{"id":40253,"date":"2021-04-26T17:18:53","date_gmt":"2021-04-26T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40253"},"modified":"2021-04-26T17:18:53","modified_gmt":"2021-04-26T08:18:53","slug":"2021\ub144 04\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40253","title":{"rendered":"2021\ub144 04\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-29.91%)<\/span><\/td>\n<td style='text-align:right;'>627,422,803<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-103(-27.84%)<\/span><\/td>\n<td style='text-align:right;'>424,574,682<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+13.27%)<\/span><\/td>\n<td style='text-align:right;'>148,826,755<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>61,246,741<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+13.79%)<\/span><\/td>\n<td style='text-align:right;'>49,310,858<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>46,563,875<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+16.37%)<\/span><\/td>\n<td style='text-align:right;'>45,243,275<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-775(-19.11%)<\/span><\/td>\n<td style='text-align:right;'>41,529,461<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>36,260,055<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>34,632,560<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>136<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-9.93%)<\/span><\/td>\n<td style='text-align:right;'>33,143,367<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+11.19%)<\/span><\/td>\n<td style='text-align:right;'>30,163,283<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+12.60%)<\/span><\/td>\n<td style='text-align:right;'>29,117,677<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-6.86%)<\/span><\/td>\n<td style='text-align:right;'>25,182,450<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+7.39%)<\/span><\/td>\n<td style='text-align:right;'>23,911,076<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,300(+29.73%)<\/span><\/td>\n<td style='text-align:right;'>22,500,536<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,490(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>22,283,097<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+11.96%)<\/span><\/td>\n<td style='text-align:right;'>21,608,344<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>20,430,239<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>20,381,552<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>971<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+10.22%)<\/span><\/td>\n<td style='text-align:right;'>20,105,520<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>18,870,970<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+16.98%)<\/span><\/td>\n<td style='text-align:right;'>17,527,027<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>17,289,347<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>17,027,131<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>16,984,527<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+12.08%)<\/span><\/td>\n<td style='text-align:right;'>16,190,908<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ub514\uc564\uc528-[049120]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>15,946,803<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.96%)<\/span><\/td>\n<td style='text-align:right;'>15,818,522<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>14,798,568<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>13,574,396<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,850(+29.77%)<\/span><\/td>\n<td style='text-align:right;'>13,100,469<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,200(+26.84%)<\/span><\/td>\n<td style='text-align:right;'>13,012,842<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>12,602,219<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+11.18%)<\/span><\/td>\n<td style='text-align:right;'>12,259,346<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>801<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,213,903<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>27,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+10.62%)<\/span><\/td>\n<td style='text-align:right;'>11,884,233<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>11,438,262<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>11,283,252<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>10,993,738<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>666<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>10,977,898<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>10,206,359<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.89%)<\/span><\/td>\n<td style='text-align:right;'>10,135,808<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>9,445,844<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-575(-14.37%)<\/span><\/td>\n<td style='text-align:right;'>8,674,167<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>8,561,104<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+17.72%)<\/span><\/td>\n<td style='text-align:right;'>8,498,999<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>8,256,303<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-7.99%)<\/span><\/td>\n<td style='text-align:right;'>8,120,431<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>338<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>8,099,509<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>7,118,515<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-9.52%)<\/span><\/td>\n<td style='text-align:right;'>6,607,329<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>6,438,293<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>6,343,315<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>6,330,692<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub9ac\ub178\ubbf9\uc2a4-[352770]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+19.18%)<\/span><\/td>\n<td style='text-align:right;'>6,313,277<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>6,260,127<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>5,839,155<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,719,571<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>5,699,406<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504\uc774\uc5d0\uc2a4\uc81c4\ud638-[347140]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>5,691,338<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>5,672,843<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>5,380,369<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>5,330,263<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>5,310,348<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>9,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>5,231,556<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>4,932,104<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>4,820,720<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,808,124<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>4,749,382<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,455,047<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>4,357,075<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>9,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>4,295,987<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub9ac\ud1a0-[300080]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,000(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,292,892<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>4,233,859<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>4,194,605<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc6b0\ub514\uc5d0\uc2a4\ud53c-[143540]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>4,188,406<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+10.05%)<\/span><\/td>\n<td style='text-align:right;'>4,084,999<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>491<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,936,047<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>3,933,671<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>3,857,363<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>28,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,650(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>3,782,063<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ud50c\ub7ec\uc2a4-[186230]<\/td>\n<td style='text-align:right;'>16,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>3,732,198<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>3,701,255<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,625,300<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud640\ub529\uc2a4-[030530]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,623,348<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-16.00%)<\/span><\/td>\n<td style='text-align:right;'>3,616,040<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,599,604<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>7,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,351,195<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>421<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,247,050<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,225,240<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>9,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,225,111<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,077,726<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,069,853<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>3,032,989<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>2,895,859<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,895,447<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,822,895<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,799,503<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,781,913<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 820 -350(-29.91%) 627,422,803 \uc774\ud654\uc804\uae30-[024810] 267 -103(-27.84%) 424,574,682 \ucf54\ub514\uc5e0-[224060] 333 +39(+13.27%) 148,826,755 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,350 +85(+6.72%) 61,246,741 \uc5d0\uc2a4\uc528\ub514-[042110] 1,980 +240(+13.79%) 49,310,858 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 1,635 -375(+29.76%) 46,563,875 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 7,110 +1,000(+16.37%) 45,243,275 SM Life Design-[063440] 3,280 -775(-19.11%) 41,529,461 \uc564\ub514\ud3ec\uc2a4-[238090] 5,890 +10(+0.17%) 36,260,055 \ub9ac\ub178\uc2a4-[039980] 1,360 +100(+7.94%) 34,632,560 \ud310\ud0c0\uc9c0\uc624-[032800] 136 -15(-9.93%) 33,143,367 \uc5d4\ud22c\ud14d-[227950] 3,230 +325(+11.19%) 30,163,283 EDGC-[245620] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40253\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40253","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40253","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40253"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40253\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40253"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40253"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40253"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}