{"id":40252,"date":"2021-04-26T17:18:52","date_gmt":"2021-04-26T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40252"},"modified":"2021-04-26T17:18:52","modified_gmt":"2021-04-26T08:18:52","slug":"2021\ub144 04\uc6d4 26\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40252","title":{"rendered":"2021\ub144 04\uc6d4 26\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>432<\/td>\n<td style='text-align:right;'><span style='color:blue'>-184(-29.87%)<\/span><\/td>\n<td style='text-align:right;'>457,550,476<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>192,190,731<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>59,800,208<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>38,874,959<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>35,772,205<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>403<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>25,956,951<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>22,044,239<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>36,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+9.71%)<\/span><\/td>\n<td style='text-align:right;'>20,848,251<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>20,627,235<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>19,705,180<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>19,275,523<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>18,200,051<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>17,803,837<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>83,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>15,326,171<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>15,236,442<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>14,314,043<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+15.77%)<\/span><\/td>\n<td style='text-align:right;'>12,099,511<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>11,589,866<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-10.75%)<\/span><\/td>\n<td style='text-align:right;'>10,003,583<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>7,619,006<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>7,353,700<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>7,169,441<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>6,936,809<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>6,757,557<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>6,336,482<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,450(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>6,221,719<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>6,202,475<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>6,132,977<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,111,207<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+10.10%)<\/span><\/td>\n<td style='text-align:right;'>6,010,673<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>5,932,416<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>26,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>5,714,662<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+6.06%)<\/span><\/td>\n<td style='text-align:right;'>5,709,960<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>5,677,693<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>5,578,249<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>5,269,689<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,879,668<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>4,659,479<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud654\ud559-[005950]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>4,602,486<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>4,294,949<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,972,694<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,923,722<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,893,065<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,845,773<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>23,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,644,521<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,579,231<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.46%)<\/span><\/td>\n<td style='text-align:right;'>3,521,844<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc9c0\ucee8\ud2b8\ub864\uc2a4-[023800]<\/td>\n<td style='text-align:right;'>21,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+14.74%)<\/span><\/td>\n<td style='text-align:right;'>3,512,763<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,511,116<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,449,918<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>51,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,950(+13.09%)<\/span><\/td>\n<td style='text-align:right;'>3,435,170<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,265,902<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,257,278<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>3,165,704<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[378850]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+10.98%)<\/span><\/td>\n<td style='text-align:right;'>3,114,917<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,968,920<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,920,288<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>131,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,882,742<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,880,585<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,853,206<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-8.03%)<\/span><\/td>\n<td style='text-align:right;'>2,836,622<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>74,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,835,613<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>2,824,849<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,814,483<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>38,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,810,351<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>765<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,807,628<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,775,311<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,743,132<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,737,640<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,708,521<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,706,381<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>653<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,678,557<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,521,280<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,489,021<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,462,118<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>2,308,340<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,288,576<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,287,526<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252420]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,156,406<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>82,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,151,352<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,142,456<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,069,472<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,055,761<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,987,972<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>1,966,654<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>1,919,028<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,894,432<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>1,889,010<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>169,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,000(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>1,875,470<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>1,852,591<\/td>\n<\/tr>\n<tr>\n<td>S-Oil-[010950]<\/td>\n<td style='text-align:right;'>84,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,300(+8.08%)<\/span><\/td>\n<td style='text-align:right;'>1,843,465<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,814,078<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>632<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>1,808,198<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>153,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,802,206<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,779,465<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,752,348<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>43,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>1,742,087<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>1,735,924<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-7.31%)<\/span><\/td>\n<td style='text-align:right;'>1,713,852<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>118,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,710,372<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 432 -184(-29.87%) 457,550,476 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,945 -35(-1.77%) 192,190,731 \ub300\ucc3d-[012800] 2,550 +50(+2.00%) 59,800,208 KODEX \uc778\ubc84\uc2a4-[114800] 3,775 -35(-0.92%) 38,874,959 \ud32c\uc624\uc158-[028670] 7,430 +430(+6.14%) 35,772,205 \uc11c\uc6b8\uc2dd\ud488-[004410] 403 -8(-1.95%) 25,956,951 SK\uc99d\uad8c-[001510] 1,070 -0(0.00%) 22,044,239 HMM-[011200] 36,150 +3,200(+9.71%) 20,848,251 \uc6b0\ub9ac\uc885\uae08-[010050] 891 -0(0.00%) 20,627,235 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,395 +475(+1.70%) 19,705,180 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,360 -15(-0.34%) 19,275,523 \uc774\uad6c\uc0b0\uc5c5-[025820] 4,370 -120(-2.67%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40252\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 26\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40252","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40252","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40252"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40252\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40252"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40252"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40252"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}