{"id":40219,"date":"2021-04-23T17:18:56","date_gmt":"2021-04-23T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40219"},"modified":"2021-04-23T17:18:56","modified_gmt":"2021-04-23T08:18:56","slug":"2021\ub144 04\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40219","title":{"rendered":"2021\ub144 04\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>370<\/td>\n<td style='text-align:right;'><span style='color:red'>+62(+20.13%)<\/span><\/td>\n<td style='text-align:right;'>1,372,301,779<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>996,882,682<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>151<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>157,010,780<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>294<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+11.36%)<\/span><\/td>\n<td style='text-align:right;'>152,314,887<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>53,837,184<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,355(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>52,816,241<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,800(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>33,275,993<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-805(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>31,005,785<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+13.71%)<\/span><\/td>\n<td style='text-align:right;'>28,844,743<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-15.43%)<\/span><\/td>\n<td style='text-align:right;'>27,242,358<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>26,272,482<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>379<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>22,769,611<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+12.21%)<\/span><\/td>\n<td style='text-align:right;'>19,939,809<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+14.73%)<\/span><\/td>\n<td style='text-align:right;'>15,621,512<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>329<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>15,229,770<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+8.10%)<\/span><\/td>\n<td style='text-align:right;'>14,471,188<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>14,087,198<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>13,932,514<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>13,141,547<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,026,767<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,160(-10.45%)<\/span><\/td>\n<td style='text-align:right;'>12,934,015<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>12,923,425<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>222<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>12,914,587<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>12,891,390<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc0b0\uc5c5-[005160]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>12,024,322<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>11,932,442<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\ud2f0\uc5d4\uc5d0\uc2a4-[024800]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>11,661,103<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>10,919,109<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>10,077,502<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+13.30%)<\/span><\/td>\n<td style='text-align:right;'>9,702,826<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>801<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>9,601,105<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>9,164,754<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>9,099,597<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc6b0\ub514\uc5d0\uc2a4\ud53c-[143540]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+13.21%)<\/span><\/td>\n<td style='text-align:right;'>9,041,298<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>8,986,039<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>8,918,597<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-11.31%)<\/span><\/td>\n<td style='text-align:right;'>8,912,260<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>8,805,829<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>8,302,777<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>8,219,114<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-8.42%)<\/span><\/td>\n<td style='text-align:right;'>7,657,070<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.48%)<\/span><\/td>\n<td style='text-align:right;'>7,553,440<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>7,143,742<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-7.44%)<\/span><\/td>\n<td style='text-align:right;'>7,095,609<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>7,004,550<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-10.64%)<\/span><\/td>\n<td style='text-align:right;'>6,876,857<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>6,838,843<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>881<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>6,228,203<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>5,983,554<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>31,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>5,893,642<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>5,888,680<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>423<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>5,731,230<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc14b\ud22c\uc790\uc99d\uad8c-[190650]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>5,571,720<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>5,519,583<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>5,473,659<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>5,402,957<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,263,738<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>21,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+11.32%)<\/span><\/td>\n<td style='text-align:right;'>5,225,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>5,159,326<\/td>\n<\/tr>\n<tr>\n<td>\ub3c4\uc774\uce58\ubaa8\ud130\uc2a4-[067990]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>5,111,253<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>5,055,251<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>5,040,216<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub2c8\uc544\ub524\ucc44-[071460]<\/td>\n<td style='text-align:right;'>4,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+545(+12.85%)<\/span><\/td>\n<td style='text-align:right;'>5,004,446<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>4,973,321<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>4,918,613<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>4,728,238<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,686,628<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>4,490,000<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc624\uc5e0-[066430]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+12.26%)<\/span><\/td>\n<td style='text-align:right;'>4,457,626<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>4,437,751<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>4,355,260<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ud50c\ub7ec\uc2a4-[186230]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+13.06%)<\/span><\/td>\n<td style='text-align:right;'>4,324,982<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>4,305,317<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>4,200,173<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5e0\ud2f0-[134580]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>4,166,710<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,079,719<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,900,171<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-5.77%)<\/span><\/td>\n<td style='text-align:right;'>3,861,109<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>695<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,733,813<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,660,457<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>28,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,599,734<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+15.02%)<\/span><\/td>\n<td style='text-align:right;'>3,594,008<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,550,869<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc528\uc5d0\uc2a4-[066790]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,546,525<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,453,496<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,358,744<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc2e0\uae08\uc18d-[007530]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+11.92%)<\/span><\/td>\n<td style='text-align:right;'>3,332,000<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>3,309,644<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>3,127,431<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>484<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,049,377<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,024,260<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>107,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,500(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>3,003,851<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub178\ud3ec\ucee4\uc2a4-[187420]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+11.86%)<\/span><\/td>\n<td style='text-align:right;'>3,001,179<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,990,557<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>2,989,480<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+715(+15.70%)<\/span><\/td>\n<td style='text-align:right;'>2,964,650<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>2,949,607<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub9ac\uc2dc\uc83c\ubc14\uc774\uc624-[335810]<\/td>\n<td style='text-align:right;'>19,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,806,298<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>2,748,305<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>2,746,300<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 370 +62(+20.13%) 1,372,301,779 \uc774\ud2b8\ub860-[096040] 1,170 +100(+9.35%) 996,882,682 \ud310\ud0c0\uc9c0\uc624-[032800] 151 +9(+6.34%) 157,010,780 \ucf54\ub514\uc5e0-[224060] 294 +30(+11.36%) 152,314,887 \uc2dc\uc2a4\uc6cd-[269620] 2,480 +140(+5.98%) 53,837,184 \uc564\ub514\ud3ec\uc2a4-[238090] 5,880 -1,355(+29.94%) 52,816,241 \ud734\ub9c8\uc2dc\uc2a4-[205470] 20,900 -4,800(+29.81%) 33,275,993 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 3,500 -805(+29.87%) 31,005,785 \uc704\uc988\ucf54\ud504-[038620] 3,980 +480(+13.71%) 28,844,743 SM Life Design-[063440] 4,055 -740(-15.43%) 27,242,358 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,265 -105(-7.66%) 26,272,482 \uc790\uc548\ubc14\uc774\uc624-[221610] 379 -9(-2.32%) 22,769,611 \uc624\ub974\ube44\ud14d-[046120] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40219\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40219","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40219","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40219"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40219\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40219"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40219"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40219"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}