{"id":40205,"date":"2021-04-22T17:18:53","date_gmt":"2021-04-22T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40205"},"modified":"2021-04-22T17:18:53","modified_gmt":"2021-04-22T08:18:53","slug":"2021\ub144 04\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40205","title":{"rendered":"2021\ub144 04\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+63(+25.71%)<\/span><\/td>\n<td style='text-align:right;'>1,118,077,095<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-244(+29.54%)<\/span><\/td>\n<td style='text-align:right;'>1,106,667,586<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>142<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+24.56%)<\/span><\/td>\n<td style='text-align:right;'>162,131,343<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>229<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+15.66%)<\/span><\/td>\n<td style='text-align:right;'>86,232,159<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>264<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>63,033,748<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+16.88%)<\/span><\/td>\n<td style='text-align:right;'>52,314,737<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>255<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>42,753,295<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>41,916,745<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>35,699,247<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>22,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+17.54%)<\/span><\/td>\n<td style='text-align:right;'>35,601,747<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>427<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.91%)<\/span><\/td>\n<td style='text-align:right;'>31,137,422<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>388<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>29,712,917<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>28,702,924<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ub274\uc9c0-[019010]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>24,766,830<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+9.68%)<\/span><\/td>\n<td style='text-align:right;'>22,683,201<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+9.98%)<\/span><\/td>\n<td style='text-align:right;'>21,927,343<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>20,522,677<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>32,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+11.79%)<\/span><\/td>\n<td style='text-align:right;'>20,397,380<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-7.01%)<\/span><\/td>\n<td style='text-align:right;'>19,460,862<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+17.15%)<\/span><\/td>\n<td style='text-align:right;'>18,715,459<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>18,634,108<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+12.15%)<\/span><\/td>\n<td style='text-align:right;'>18,419,770<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>15,359,447<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>15,206,597<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.13%)<\/span><\/td>\n<td style='text-align:right;'>14,169,063<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,410(+19.37%)<\/span><\/td>\n<td style='text-align:right;'>14,050,535<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>12,987,764<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>19,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>12,447,204<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>12,254,769<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>12,235,894<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>11,621,725<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>11,614,380<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>11,277,899<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>10,832,148<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-15.70%)<\/span><\/td>\n<td style='text-align:right;'>10,699,089<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>10,666,648<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>9,717,643<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>9,192,969<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud5e8\uc988-[006920]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+18.08%)<\/span><\/td>\n<td style='text-align:right;'>8,859,957<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>8,401,950<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>8,361,020<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-845(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>8,195,581<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>8,180,022<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>7,923,539<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>7,918,393<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>7,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+15.84%)<\/span><\/td>\n<td style='text-align:right;'>7,842,234<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>7,781,893<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,617,108<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>7,515,801<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>7,330,334<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,256,759<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>7,090,634<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>7,048,661<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>6,962,354<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>6,885,281<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+11.20%)<\/span><\/td>\n<td style='text-align:right;'>6,841,319<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>6,544,294<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+7.95%)<\/span><\/td>\n<td style='text-align:right;'>6,525,900<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,365,444<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>6,359,067<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>6,131,918<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>6,067,256<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>6,020,974<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,015,687<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>5,960,157<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>5,895,964<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>982<\/td>\n<td style='text-align:right;'><span style='color:blue'>-48(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>5,791,715<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ud2f0\ud53c\uc528-[059270]<\/td>\n<td style='text-align:right;'>37,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+10.21%)<\/span><\/td>\n<td style='text-align:right;'>5,694,250<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>737<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,574,254<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-8.09%)<\/span><\/td>\n<td style='text-align:right;'>5,468,264<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>5,337,311<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>5,213,731<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,141,536<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>4,963,448<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,937,912<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud53c\ub2c8\ud2b8\ud5ec\uc2a4\ucf00\uc5b4-[071200]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>4,913,771<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>4,863,565<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>4,782,149<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,702,623<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,332,459<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>4,308,034<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>4,165,743<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>4,114,831<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,870,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.44%)<\/span><\/td>\n<td style='text-align:right;'>3,833,813<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,737,151<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub85c\ud22c\uc138\ube10-[159580]<\/td>\n<td style='text-align:right;'>13,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,600,111<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-7.60%)<\/span><\/td>\n<td style='text-align:right;'>3,545,178<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,477,802<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>3,476,651<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc14b\ud22c\uc790\uc99d\uad8c-[190650]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>3,465,788<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>3,431,574<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,295,095<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,272,853<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.53%)<\/span><\/td>\n<td style='text-align:right;'>3,243,838<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud14c\uce74\ubc14\uc774\uc624-[226330]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+11.48%)<\/span><\/td>\n<td style='text-align:right;'>3,243,260<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>517<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>3,199,106<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4-[243070]<\/td>\n<td style='text-align:right;'>70,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,028,448<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>774<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,940,114<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,903,256<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 308 +63(+25.71%) 1,118,077,095 \uc774\ud2b8\ub860-[096040] 1,070 -244(+29.54%) 1,106,667,586 \ud310\ud0c0\uc9c0\uc624-[032800] 142 +28(+24.56%) 162,131,343 \uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110] 229 +31(+15.66%) 86,232,159 \ucf54\ub514\uc5e0-[224060] 264 +11(+4.35%) 63,033,748 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 6,300 +910(+16.88%) 52,314,737 \uc18c\ub9ac\ubc14\ub2e4-[053110] 255 +18(+7.59%) 42,753,295 \uc2dc\uc2a4\uc6cd-[269620] 2,340 +180(+8.33%) 41,916,745 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,370 -45(-3.18%) 35,699,247 \uc774\uc218\uc571\uc9c0\uc2a4-[086890] 22,450 +3,350(+17.54%) 35,601,747 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 427 +20(+4.91%) 31,137,422 \uc790\uc548\ubc14\uc774\uc624-[221610] 388 +2(+0.52%) 29,712,917 \ub300\uc131\ud30c\uc778\ud14d-[104040] 3,295 +125(+3.94%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40205\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40205","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40205","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40205"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40205\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40205"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40205"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40205"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}