{"id":40204,"date":"2021-04-22T17:18:52","date_gmt":"2021-04-22T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40204"},"modified":"2021-04-22T17:18:52","modified_gmt":"2021-04-22T08:18:52","slug":"2021\ub144 04\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40204","title":{"rendered":"2021\ub144 04\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-136(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>854,363,971<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>201,239,548<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>411<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>83,898,862<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>41,438,384<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+10.99%)<\/span><\/td>\n<td style='text-align:right;'>38,631,199<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>34,344,564<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>31,122,786<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.33%)<\/span><\/td>\n<td style='text-align:right;'>26,442,031<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>21,642,714<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>20,413,780<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>16,561,286<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-8.27%)<\/span><\/td>\n<td style='text-align:right;'>15,707,053<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>13,847,682<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,442,611<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>11,763,483<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>11,594,397<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>11,569,962<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>11,510,220<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>11,020,809<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>26,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>10,844,107<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>10,632,948<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+13.29%)<\/span><\/td>\n<td style='text-align:right;'>9,817,510<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>9,755,748<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>9,741,814<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>9,689,928<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>33,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>9,053,570<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>7,983,972<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>7,558,291<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>7,553,519<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>35,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+8.19%)<\/span><\/td>\n<td style='text-align:right;'>7,539,647<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>7,351,514<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>7,333,232<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,301,902<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>32,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>6,626,866<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>6,440,669<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,499,420<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>5,394,680<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>5,084,434<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>5,049,416<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>4,863,927<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>4,734,010<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>4,703,050<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>4,588,920<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>4,497,744<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>26,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+8.98%)<\/span><\/td>\n<td style='text-align:right;'>4,389,943<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>657<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,370,515<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,363,979<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>4,267,309<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,181,783<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>49,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,250(+12.00%)<\/span><\/td>\n<td style='text-align:right;'>4,039,065<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,870,054<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>38,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,850(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>3,757,251<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,683,201<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,641,658<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>3,606,792<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,572,479<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,529,240<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>3,416,458<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,408,508<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>3,290,521<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,256,030<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>3,072,733<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,063,631<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>133,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,986,965<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,895,374<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,882,356<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>2,700,522<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,581,285<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,572,726<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,503,502<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,430,133<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,395,345<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>2,390,346<\/td>\n<\/tr>\n<tr>\n<td>KG\ub3d9\ubd80\uc81c\ucca0-[016380]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+11.78%)<\/span><\/td>\n<td style='text-align:right;'>2,356,777<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,342,391<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,339,906<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,295,089<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,286,317<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>50,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,278,993<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>117,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,261,179<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,231,616<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub0b4\ud654-[010040]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,220,827<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,162,981<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,155,036<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>34,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,141,859<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,105,933<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,095,868<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>2,053,521<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,008,389<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,003,378<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-7.98%)<\/span><\/td>\n<td style='text-align:right;'>1,989,337<\/td>\n<\/tr>\n<tr>\n<td>\uc885\uadfc\ub2f9\ubc14\uc774\uc624-[063160]<\/td>\n<td style='text-align:right;'>62,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>1,986,355<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>1,889,789<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,880,240<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>1,869,272<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>53,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>1,859,597<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>1,812,928<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>1,785,263<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>1,773,608<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\ud654\ud559-[005420]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>1,753,381<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 590 -136(+29.96%) 854,363,971 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,980 -10(-0.50%) 201,239,548 \uc11c\uc6b8\uc2dd\ud488-[004410] 411 +12(+3.01%) 83,898,862 \ub300\ucc3d-[012800] 2,385 +25(+1.06%) 41,438,384 \ud32c\uc624\uc158-[028670] 6,970 +690(+10.99%) 38,631,199 KODEX \uc778\ubc84\uc2a4-[114800] 3,810 -10(-0.26%) 34,344,564 SK\uc99d\uad8c-[001510] 1,060 +15(+1.44%) 31,122,786 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 5,860 +400(+7.33%) 26,442,031 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,880 +60(+0.22%) 21,642,714 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,375 -10(-0.23%) 20,413,780 \ud0dc\uacbd\ube44\ucf00\uc774-[014580] 5,050 +365(+7.79%) 16,561,286 \uae68\ub057\ud55c\ub098\ub77c-[004540] 7,320 -660(-8.27%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40204\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40204","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40204","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40204"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40204\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40204"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40204"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40204"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}