{"id":40191,"date":"2021-04-21T17:18:55","date_gmt":"2021-04-21T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40191"},"modified":"2021-04-21T17:18:55","modified_gmt":"2021-04-21T08:18:55","slug":"2021\ub144 04\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40191","title":{"rendered":"2021\ub144 04\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>826<\/td>\n<td style='text-align:right;'><span style='color:red'>+111(+15.52%)<\/span><\/td>\n<td style='text-align:right;'>1,037,285,400<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>245<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>385,790,522<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>66,674,377<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>46,990,013<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>823<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>39,008,338<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+16.26%)<\/span><\/td>\n<td style='text-align:right;'>37,056,477<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+18.89%)<\/span><\/td>\n<td style='text-align:right;'>32,870,281<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>737<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>30,312,354<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>386<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>28,758,303<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>27,283,327<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+19.89%)<\/span><\/td>\n<td style='text-align:right;'>25,763,371<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+11.70%)<\/span><\/td>\n<td style='text-align:right;'>25,452,721<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>23,161,309<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>22,853,351<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>16,062,085<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>15,122,045<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>14,440,335<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>13,589,631<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>13,078,100<\/td>\n<\/tr>\n<tr>\n<td>\ub3c4\uc774\uce58\ubaa8\ud130\uc2a4-[067990]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>12,752,507<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>10,771,511<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,070(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>10,755,244<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+9.41%)<\/span><\/td>\n<td style='text-align:right;'>10,085,146<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>9,952,290<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,000(-13.98%)<\/span><\/td>\n<td style='text-align:right;'>9,727,120<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+12.33%)<\/span><\/td>\n<td style='text-align:right;'>9,487,382<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>9,412,571<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>9,142,214<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>9,066,057<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>8,967,651<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>8,920,702<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>8,901,652<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>8,620,295<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc0ad\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[351330]<\/td>\n<td style='text-align:right;'>26,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>8,369,702<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>8,330,513<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-9.52%)<\/span><\/td>\n<td style='text-align:right;'>8,241,100<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+8.84%)<\/span><\/td>\n<td style='text-align:right;'>7,814,446<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+10.54%)<\/span><\/td>\n<td style='text-align:right;'>7,606,718<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>7,250,904<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>7,240,280<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,160(+20.28%)<\/span><\/td>\n<td style='text-align:right;'>7,182,850<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>7,165,351<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>7,056,348<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>114<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>7,009,730<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>6,873,152<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>6,811,067<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>253<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>6,631,364<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>6,496,973<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>6,434,698<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+12.25%)<\/span><\/td>\n<td style='text-align:right;'>6,380,363<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>237<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>6,123,581<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>6,092,316<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>6,006,995<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>5,718,937<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>5,647,506<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,148,732<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>5,102,325<\/td>\n<\/tr>\n<tr>\n<td>\ud328\uc158\ud50c\ub7ab\ud3fc-[225590]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>5,071,811<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>4,873,401<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc624\uc5e0-[066430]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+13.45%)<\/span><\/td>\n<td style='text-align:right;'>4,785,518<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,711,198<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>4,655,351<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9\uae30\uc5b4-[008830]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+17.02%)<\/span><\/td>\n<td style='text-align:right;'>4,626,366<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,515,031<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>4,347,109<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba54\ub515\uc2a4-[200670]<\/td>\n<td style='text-align:right;'>38,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,175,011<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc14\uc774\uc624\uc820-[307280]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>4,165,307<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>4,089,978<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>4,056,222<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>4,056,187<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>4,027,273<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-645(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>3,875,232<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ud2f0\ud53c\uc528-[059270]<\/td>\n<td style='text-align:right;'>33,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,800(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>3,861,905<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,634,130<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,559,560<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>3,538,542<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>3,483,151<\/td>\n<\/tr>\n<tr>\n<td>\uc5b4\ubcf4\ube0c\ubc18\ub3c4\uccb4-[102120]<\/td>\n<td style='text-align:right;'>18,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,443,996<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,397,701<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>3,363,404<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub179\uc2a4-[088390]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+15.07%)<\/span><\/td>\n<td style='text-align:right;'>3,322,939<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>198<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,263,741<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,201,423<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>3,180,565<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,126,013<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820(Reg.S)-[950200]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>3,089,130<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,074,541<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,073,698<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,019,248<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,934,524<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>2,916,927<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,913,968<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,872,655<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>2,846,823<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.93%)<\/span><\/td>\n<td style='text-align:right;'>2,833,806<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,770,138<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>28,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>2,749,156<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub9ac\uc2dc\uc83c\ubc14\uc774\uc624-[335810]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,850(+28.45%)<\/span><\/td>\n<td style='text-align:right;'>2,733,826<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,702,870<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ud14d-[091120]<\/td>\n<td style='text-align:right;'>21,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>2,598,437<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 826 +111(+15.52%) 1,037,285,400 \uc774\ud654\uc804\uae30-[024810] 245 +7(+2.94%) 385,790,522 \ub300\uc131\ud30c\uc778\ud14d-[104040] 3,170 +115(+3.76%) 66,674,377 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,415 -125(-8.12%) 46,990,013 \uc138\uc885\ud154\ub808\ucf64-[036630] 823 +21(+2.62%) 39,008,338 \uc2e0\ub77c\uc12c\uc720-[001000] 3,360 +470(+16.26%) 37,056,477 \ud734\ub9c8\uc2dc\uc2a4-[205470] 16,050 +2,550(+18.89%) 32,870,281 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 737 +32(+4.54%) 30,312,354 \uc790\uc548\ubc14\uc774\uc624-[221610] 386 -1(-0.26%) 28,758,303 \ubd80\ubc29-[014470] 3,945 -180(-4.36%) 27,283,327 \ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850] 2,140 +355(+19.89%) 25,763,371 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 2,720 +285(+11.70%) 25,452,721 SM Life Design-[063440] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40191\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40191","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40191","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40191"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40191\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40191"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40191"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40191"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}