{"id":40177,"date":"2021-04-20T17:18:55","date_gmt":"2021-04-20T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40177"},"modified":"2021-04-20T17:18:55","modified_gmt":"2021-04-20T08:18:55","slug":"2021\ub144 04\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40177","title":{"rendered":"2021\ub144 04\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>174,619,409<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>151,873,579<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>64,300,335<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+980(+21.17%)<\/span><\/td>\n<td style='text-align:right;'>58,113,328<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>387<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>48,804,563<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>238<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>36,448,814<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+6.43%)<\/span><\/td>\n<td style='text-align:right;'>34,956,887<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+7.70%)<\/span><\/td>\n<td style='text-align:right;'>25,105,950<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+8.57%)<\/span><\/td>\n<td style='text-align:right;'>22,568,329<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-5.37%)<\/span><\/td>\n<td style='text-align:right;'>21,650,650<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>21,354,717<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ub274\uc9c0-[019010]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+12.56%)<\/span><\/td>\n<td style='text-align:right;'>20,975,206<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>16,388,478<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>15,472,719<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.20%)<\/span><\/td>\n<td style='text-align:right;'>15,443,978<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ub514\uc564\uc528-[049120]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+10.80%)<\/span><\/td>\n<td style='text-align:right;'>15,233,899<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>14,869,496<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>14,330,576<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+9.87%)<\/span><\/td>\n<td style='text-align:right;'>13,292,351<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>13,051,679<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>12,777,115<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.15%)<\/span><\/td>\n<td style='text-align:right;'>12,523,469<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>12,451,192<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>12,380,593<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>12,134,262<\/td>\n<\/tr>\n<tr>\n<td>\uc5b4\ubcf4\ube0c\ubc18\ub3c4\uccb4-[102120]<\/td>\n<td style='text-align:right;'>18,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>11,910,324<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>11,855,950<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.18%)<\/span><\/td>\n<td style='text-align:right;'>11,633,206<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>9,635,521<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>9,382,525<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>9,291,939<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>802<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>9,026,131<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>19,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>9,007,349<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>8,834,199<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>8,702,282<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,260,394<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4\uae00\ub85c\ubc8c-[084110]<\/td>\n<td style='text-align:right;'>60,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,600(+14.48%)<\/span><\/td>\n<td style='text-align:right;'>8,231,085<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>7,919,271<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>244<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>7,791,170<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>7,695,551<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>7,448,993<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>7,434,686<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,590(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>7,290,989<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>7,114,757<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,905,301<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>6,860,783<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>6,820,438<\/td>\n<\/tr>\n<tr>\n<td>\ub3c4\uc774\uce58\ubaa8\ud130\uc2a4-[067990]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+8.36%)<\/span><\/td>\n<td style='text-align:right;'>6,793,450<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>6,466,101<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>6,427,548<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>6,404,183<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>6,295,864<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>6,031,168<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>5,929,753<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>5,919,700<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>5,913,402<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>326<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>5,896,295<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>5,872,571<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,423,382<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>5,415,996<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba54\ub515\uc2a4-[200670]<\/td>\n<td style='text-align:right;'>38,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,100(+26.73%)<\/span><\/td>\n<td style='text-align:right;'>5,346,838<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>5,176,302<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>4,896,941<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,858,739<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>4,805,820<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>4,756,308<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>4,753,836<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>4,642,024<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>4,600,532<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>4,526,725<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>4,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>4,379,944<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>117<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>4,315,814<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>4,106,429<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>4,058,877<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>4,058,001<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc2dc\ud2b8\ub860-[101400]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>3,773,420<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,670,693<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-13.53%)<\/span><\/td>\n<td style='text-align:right;'>3,470,383<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+7.70%)<\/span><\/td>\n<td style='text-align:right;'>3,458,530<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,413,213<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>19,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>3,327,277<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,323,132<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>3,290,986<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc5d4-[033310]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+11.00%)<\/span><\/td>\n<td style='text-align:right;'>3,238,827<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>3,090,717<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>620<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>3,031,498<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>3,007,078<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>3,001,491<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,991,587<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4-[243070]<\/td>\n<td style='text-align:right;'>66,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,981,543<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,947,847<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,746,200<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,735,771<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>2,712,818<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,705,056<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>2,690,449<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,689,548<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,683,392<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,616,112<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,604,124<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,540 +15(+0.98%) 174,619,409 \uc774\ud2b8\ub860-[096040] 715 +16(+2.29%) 151,873,579 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 2,000 +190(+10.50%) 64,300,335 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 5,610 +980(+21.17%) 58,113,328 \uc790\uc548\ubc14\uc774\uc624-[221610] 387 +7(+1.84%) 48,804,563 \uc774\ud654\uc804\uae30-[024810] 238 -0(0.00%) 36,448,814 \uba54\uac00\uc5e0\ub514-[133750] 6,460 +390(+6.43%) 34,956,887 DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520] 6,710 +480(+7.70%) 25,105,950 \uc6d0\uc775\ud050\ube0c-[014190] 5,450 +430(+8.57%) 22,568,329 \uc5d4\ud22c\ud14d-[227950] 3,350 -190(-5.37%) 21,650,650 \uc544\uc2dc\uc544\uacbd\uc81c-[127710] 3,475 +180(+5.46%) 21,354,717 \ubca0\ub274\uc9c0-[019010] 2,510 +280(+12.56%) 20,975,206 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,315 +55(+2.43%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40177\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40177","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40177","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40177"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40177\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40177"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40177"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40177"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}