{"id":40163,"date":"2021-04-19T17:18:53","date_gmt":"2021-04-19T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40163"},"modified":"2021-04-19T17:18:53","modified_gmt":"2021-04-19T08:18:53","slug":"2021\ub144 04\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40163","title":{"rendered":"2021\ub144 04\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>699<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>252,117,911<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>194,450,453<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+705(+24.87%)<\/span><\/td>\n<td style='text-align:right;'>72,773,777<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>67,092,166<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>50,569,104<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>238<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>50,447,520<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>380<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>40,389,871<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>24,739,958<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>24,632,127<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>24,275,004<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.73%)<\/span><\/td>\n<td style='text-align:right;'>23,207,198<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>22,450,884<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+11.20%)<\/span><\/td>\n<td style='text-align:right;'>19,364,776<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>255<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>18,910,600<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>16,687,627<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>15,922,235<\/td>\n<\/tr>\n<tr>\n<td>\uc5b4\ubcf4\ube0c\ubc18\ub3c4\uccb4-[102120]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+25.81%)<\/span><\/td>\n<td style='text-align:right;'>14,861,708<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>14,193,764<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>13,624,728<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>12,948,966<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820(Reg.S)-[950200]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+18.45%)<\/span><\/td>\n<td style='text-align:right;'>12,820,315<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>12,779,240<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>12,133,933<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>116<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>11,738,280<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>11,459,008<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+14.89%)<\/span><\/td>\n<td style='text-align:right;'>11,072,413<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.13%)<\/span><\/td>\n<td style='text-align:right;'>10,917,417<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>10,912,319<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>9,941,708<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.50%)<\/span><\/td>\n<td style='text-align:right;'>9,597,081<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>319<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>9,556,012<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>9,298,896<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+18.10%)<\/span><\/td>\n<td style='text-align:right;'>9,287,472<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.58%)<\/span><\/td>\n<td style='text-align:right;'>9,016,688<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+9.84%)<\/span><\/td>\n<td style='text-align:right;'>9,013,355<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>18,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>8,977,165<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>8,800,247<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>8,514,999<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>8,470,139<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>8,236,912<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>7,850,639<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+12.32%)<\/span><\/td>\n<td style='text-align:right;'>7,555,957<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>7,034,197<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>6,416,422<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>5,923,270<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>5,793,636<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>5,779,678<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>5,672,862<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>5,603,618<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+13.48%)<\/span><\/td>\n<td style='text-align:right;'>5,525,647<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,374,623<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>5,308,412<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+25.00%)<\/span><\/td>\n<td style='text-align:right;'>5,285,103<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>5,241,395<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-8.96%)<\/span><\/td>\n<td style='text-align:right;'>5,071,961<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>4,955,334<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>4,863,504<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>4,852,096<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+12.09%)<\/span><\/td>\n<td style='text-align:right;'>4,824,814<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>4,813,963<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+10.25%)<\/span><\/td>\n<td style='text-align:right;'>4,758,014<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,736,316<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4\uae00\ub85c\ubc8c-[084110]<\/td>\n<td style='text-align:right;'>52,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,583,204<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>4,556,315<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>4,439,155<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-49(-5.27%)<\/span><\/td>\n<td style='text-align:right;'>4,362,350<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>4,327,280<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>4,291,446<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>4,247,126<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+11.41%)<\/span><\/td>\n<td style='text-align:right;'>4,177,328<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,149,733<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>4,096,624<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>4,047,417<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,761,435<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc2dc\ud2b8\ub860-[101400]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>3,716,054<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>3,623,817<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,596,817<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-4.54%)<\/span><\/td>\n<td style='text-align:right;'>3,544,902<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d8\uc0ac\uc774\uc5b8\uc2a4-[307180]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>3,537,913<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,414,269<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,394,053<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>3,386,630<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>48,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>3,374,937<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>3,343,132<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.86%)<\/span><\/td>\n<td style='text-align:right;'>3,328,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>3,327,171<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,294,603<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>3,280,965<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+9.70%)<\/span><\/td>\n<td style='text-align:right;'>3,225,810<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,223,354<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>3,168,846<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>3,146,441<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\ucf00\uc774\ud640\ub529\uc2a4-[031980]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>3,115,849<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>3,079,496<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\uc138\ubbf8\ucf58-[061970]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>3,047,395<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>3,040,332<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,016,766<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\ud14d\uc2a4\ud504\ub9ac-[204620]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,005,958<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>2,977,437<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,975,538<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 699 +6(+0.87%) 252,117,911 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,525 -350(+29.79%) 194,450,453 \uc5d4\ud22c\ud14d-[227950] 3,540 +705(+24.87%) 72,773,777 SFA\ubc18\ub3c4\uccb4-[036540] 8,900 +700(+8.54%) 67,092,166 \uc544\uc774\uc5d0\uc774-[038880] 1,565 +30(+1.95%) 50,569,104 \uc774\ud654\uc804\uae30-[024810] 238 +1(+0.42%) 50,447,520 \uc790\uc548\ubc14\uc774\uc624-[221610] 380 +2(+0.53%) 40,389,871 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,710 +45(+2.70%) 24,739,958 \ud604\uc6b0\uc0b0\uc5c5-[092300] 6,640 +830(+14.29%) 24,632,127 \uc18c\ub9ac\ubc14\ub2e4-[053110] 249 -22(-8.12%) 24,275,004 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 2,615 +210(+8.73%) 23,207,198 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 2,770 +170(+6.54%) 22,450,884 \ud734\ub9c8\uc2dc\uc2a4-[205470] 13,400 +1,350(+11.20%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40163\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40163","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40163","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40163"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40163\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40163"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40163"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40163"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}