{"id":40137,"date":"2021-04-16T17:18:55","date_gmt":"2021-04-16T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40137"},"modified":"2021-04-16T17:18:55","modified_gmt":"2021-04-16T08:18:55","slug":"2021\ub144 04\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40137","title":{"rendered":"2021\ub144 04\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>693<\/td>\n<td style='text-align:right;'><span style='color:blue'>-76(-9.88%)<\/span><\/td>\n<td style='text-align:right;'>221,196,811<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>378<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-8.70%)<\/span><\/td>\n<td style='text-align:right;'>87,826,086<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>731<\/td>\n<td style='text-align:right;'><span style='color:red'>+103(+16.40%)<\/span><\/td>\n<td style='text-align:right;'>70,355,216<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>69,146,637<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-835(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>65,440,295<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>61,313,737<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>237<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>53,675,452<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>48,943,680<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,230(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>34,970,773<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>248<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>28,994,677<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>28,186,810<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>28,043,972<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>27,555,687<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>25,708,457<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>25,703,501<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>18,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>24,308,637<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>22,545,703<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+10.64%)<\/span><\/td>\n<td style='text-align:right;'>22,435,730<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+14.54%)<\/span><\/td>\n<td style='text-align:right;'>20,421,112<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>18,089,055<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+18.18%)<\/span><\/td>\n<td style='text-align:right;'>16,507,582<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>15,029,711<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.63%)<\/span><\/td>\n<td style='text-align:right;'>14,986,539<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.83%)<\/span><\/td>\n<td style='text-align:right;'>14,945,156<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>14,738,097<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>14,726,962<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>14,718,371<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>13,939,031<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>12,857,534<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>12,420,436<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+12.21%)<\/span><\/td>\n<td style='text-align:right;'>12,312,997<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>329<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>12,309,115<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>11,958,475<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>11,783,895<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>11,045,090<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>10,966,569<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>10,606,916<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ub514-[102210]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+46.00%)<\/span><\/td>\n<td style='text-align:right;'>10,307,093<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>7,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>9,987,757<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub85c\ud22c\uc138\ube10-[159580]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>9,907,795<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-825(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>9,829,754<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>8,952,647<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+10.26%)<\/span><\/td>\n<td style='text-align:right;'>8,910,550<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>8,571,766<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>612<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>8,242,806<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc2dc\ud2b8\ub860-[101400]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+56(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>7,920,974<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-4.42%)<\/span><\/td>\n<td style='text-align:right;'>6,693,703<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>6,682,909<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>6,474,378<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-6.85%)<\/span><\/td>\n<td style='text-align:right;'>6,379,086<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>6,341,506<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>6,230,939<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>25,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,950(-10.50%)<\/span><\/td>\n<td style='text-align:right;'>6,066,176<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>119<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,970,739<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>5,834,541<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>5,356,368<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,285,897<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>5,261,330<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud14d-[320000]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>5,213,191<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+19.02%)<\/span><\/td>\n<td style='text-align:right;'>5,093,784<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>4,992,051<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+16.87%)<\/span><\/td>\n<td style='text-align:right;'>4,970,193<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ud22c\uc5d4-[033310]<\/td>\n<td style='text-align:right;'>24,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,200(+20.79%)<\/span><\/td>\n<td style='text-align:right;'>4,950,286<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,937,530<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>17,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>4,797,258<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,796,845<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,791,130<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>4,740,713<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4-[243070]<\/td>\n<td style='text-align:right;'>73,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,100(+15.93%)<\/span><\/td>\n<td style='text-align:right;'>4,733,063<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>4,670,932<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2b8\ub798\ud53d-[234300]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,240(-14.45%)<\/span><\/td>\n<td style='text-align:right;'>4,575,307<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,570,452<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>4,521,197<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,515,909<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba54\ub515\uc2a4-[200670]<\/td>\n<td style='text-align:right;'>35,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,250(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,348,829<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>4,267,968<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2e4\uc778-[314930]<\/td>\n<td style='text-align:right;'>76,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,600(+12.74%)<\/span><\/td>\n<td style='text-align:right;'>4,173,859<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>4,113,083<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>4,096,740<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,970,282<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-425(-8.83%)<\/span><\/td>\n<td style='text-align:right;'>3,957,938<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>3,942,111<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>3,761,355<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>3,647,868<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.99%)<\/span><\/td>\n<td style='text-align:right;'>3,568,434<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>3,479,963<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>3,455,935<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>3,418,225<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,371,907<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,342,689<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc815\ud654\uae08-[120240]<\/td>\n<td style='text-align:right;'>30,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+10.38%)<\/span><\/td>\n<td style='text-align:right;'>3,325,459<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>3,321,698<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>3,229,894<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,196,268<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,135,338<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>3,103,785<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,052,999<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>3,050,118<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc2a4\ud0c0-[008470]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>3,046,900<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ub274\uc9c0-[019010]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>2,970,233<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 693 -76(-9.88%) 221,196,811 \uc790\uc548\ubc14\uc774\uc624-[221610] 378 -36(-8.70%) 87,826,086 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 731 +103(+16.40%) 70,355,216 \uc544\uc774\uc624\ucf00\uc774-[078860] 3,105 +180(+6.15%) 69,146,637 \uc704\uc988\ucf54\ud504-[038620] 3,620 -835(+29.98%) 65,440,295 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,175 +75(+6.82%) 61,313,737 \uc774\ud654\uc804\uae30-[024810] 237 -6(-2.47%) 53,675,452 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,820 +20(+1.11%) 48,943,680 \uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990] 5,340 -1,230(+29.93%) 34,970,773 \ucf54\ub514\uc5e0-[224060] 248 +2(+0.81%) 28,994,677 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 4,460 +355(+8.65%) 28,186,810 \uc544\uc774\ube44\uae40\uc601-[339950] 2,970 +85(+2.95%) 28,043,972 \uc190\uc624\uacf5-[066910] 3,990 +250(+6.68%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40137\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40137","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40137","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40137"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40137\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40137"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40137"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40137"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}