{"id":40136,"date":"2021-04-16T17:18:54","date_gmt":"2021-04-16T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40136"},"modified":"2021-04-16T17:18:54","modified_gmt":"2021-04-16T08:18:54","slug":"2021\ub144 04\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40136","title":{"rendered":"2021\ub144 04\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>165,455,726<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>346<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-7.24%)<\/span><\/td>\n<td style='text-align:right;'>76,820,801<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>857<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>60,183,689<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>48,265,703<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>32,406,272<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>964<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>28,465,150<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>23,913,334<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>23,337,130<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>391<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>20,933,121<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>19,554,220<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>18,670,152<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>18,199,558<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>17,159,167<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>16,646,781<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-16.06%)<\/span><\/td>\n<td style='text-align:right;'>16,593,772<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uc218\ud615\uac15-[007280]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+17.03%)<\/span><\/td>\n<td style='text-align:right;'>16,217,742<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>15,710,359<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>83,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>15,342,420<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>11,565,109<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>11,443,152<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub77c\uc6b4\uc81c\uacfc-[264900]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+15.06%)<\/span><\/td>\n<td style='text-align:right;'>10,451,423<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>31,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>10,310,429<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>119,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>9,310,943<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>8,019,311<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>7,864,735<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>7,734,914<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>7,202,215<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>6,953,719<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>6,927,934<\/td>\n<\/tr>\n<tr>\n<td>\uc120\ub3c4\uc804\uae30-[007610]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>6,886,304<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>6,610,773<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>6,314,994<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>6,112,721<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>735<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>5,948,835<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>5,938,675<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>5,885,531<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>5,815,759<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,761,391<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>32,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>5,580,752<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,480,599<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>5,159,027<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>5,065,747<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-12.47%)<\/span><\/td>\n<td style='text-align:right;'>4,975,819<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>86,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,777,164<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>4,705,408<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>4,679,175<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc774\uce58\uc5d4-[019180]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>4,643,198<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,589,758<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.06%)<\/span><\/td>\n<td style='text-align:right;'>4,581,184<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>34,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>4,399,858<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,391,805<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>4,177,579<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,084,440<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>3,993,105<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,903,107<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,841,325<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>3,830,198<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,756,079<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>3,697,528<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc11d\uc720-[004090]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,650(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>3,542,420<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>4,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,438,734<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,413,477<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,356,648<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,352,105<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,352,072<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,292,004<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+10.35%)<\/span><\/td>\n<td style='text-align:right;'>3,253,869<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,193,436<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>50,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>3,153,109<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,085,339<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,049,855<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,851,063<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,710,175<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>9,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,646,874<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>739<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>2,626,193<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,609,811<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,598,152<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,503,573<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ub9ac\uc790-[012690]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,503,088<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,433,480<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub77c\uc6b4\ud574\ud0dc\ud640\ub529\uc2a4-[005740]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>2,373,349<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,351,643<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>2,324,634<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,322,098<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>2,271,796<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>168,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,500(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>2,263,604<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>2,258,550<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\ube0c\ub808\uc774\ud06c-[041650]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,244,892<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,242,767<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,234,428<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,187,345<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>822<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>2,161,622<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,130,771<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,122,514<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>51,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,095,189<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,026,069<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,017,941<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,996,078<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>1,980,074<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,972,941<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,945 +10(+0.52%) 165,455,726 \uc774\uc544\uc774\ub514-[093230] 346 -27(-7.24%) 76,820,801 \uc6b0\ub9ac\uc885\uae08-[010050] 857 +27(+3.25%) 60,183,689 \ub300\ucc3d-[012800] 2,020 +20(+1.00%) 48,265,703 KODEX \uc778\ubc84\uc2a4-[114800] 3,775 +5(+0.13%) 32,406,272 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 964 +14(+1.47%) 28,465,150 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,495 -60(-0.21%) 23,913,334 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,355 -35(-0.80%) 23,337,130 \uc11c\uc6b8\uc2dd\ud488-[004410] 391 -9(-2.25%) 20,933,121 \uc774\uc6d4\ub4dc-[084680] 3,490 +195(+5.92%) 19,554,220 \uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330] 2,500 +145(+6.16%) 18,670,152 \ud32c\uc624\uc158-[028670] 6,340 +370(+6.20%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40136\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40136","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40136","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40136"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40136\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40136"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40136"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40136"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}