{"id":40133,"date":"2021-04-15T17:18:52","date_gmt":"2021-04-15T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40133"},"modified":"2021-04-15T17:18:52","modified_gmt":"2021-04-15T08:18:52","slug":"2021\ub144 04\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40133","title":{"rendered":"2021\ub144 04\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>769<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>506,338,765<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>414<\/td>\n<td style='text-align:right;'><span style='color:red'>+64(+18.29%)<\/span><\/td>\n<td style='text-align:right;'>333,809,395<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>243<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>109,676,544<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+17.23%)<\/span><\/td>\n<td style='text-align:right;'>65,044,851<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+10.75%)<\/span><\/td>\n<td style='text-align:right;'>45,874,426<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>40,698,466<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+17.52%)<\/span><\/td>\n<td style='text-align:right;'>40,318,782<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+21.43%)<\/span><\/td>\n<td style='text-align:right;'>37,883,078<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>34,772,609<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>31,518,939<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>31,267,343<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>27,506,671<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>24,248,230<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>23,993,628<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,350(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>21,337,320<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>19,925,085<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+19.61%)<\/span><\/td>\n<td style='text-align:right;'>19,866,646<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>970<\/td>\n<td style='text-align:right;'><span style='color:red'>+49(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>18,832,420<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>18,818,370<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>17,242,920<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-12.30%)<\/span><\/td>\n<td style='text-align:right;'>16,739,042<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>16,131,071<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d-[008370]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+9.49%)<\/span><\/td>\n<td style='text-align:right;'>15,762,256<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>12,510,090<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>12,222,281<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>366<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>12,120,076<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>11,918,071<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>11,884,957<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,540,514<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>789<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>11,491,549<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,742,611<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>10,141,720<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>10,117,209<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>10,110,727<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+9.41%)<\/span><\/td>\n<td style='text-align:right;'>9,784,248<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>9,698,121<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub098\uc9c4-[046210]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,345(+29.66%)<\/span><\/td>\n<td style='text-align:right;'>9,401,661<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>9,093,144<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>28,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>8,844,129<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>8,730,180<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>8,696,216<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>8,276,953<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>8,058,116<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>8,030,072<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>7,610,090<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>28,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,450(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>7,599,032<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ub514-[102210]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:red'>+78(+18.48%)<\/span><\/td>\n<td style='text-align:right;'>7,495,587<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>246<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,406,575<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-6.31%)<\/span><\/td>\n<td style='text-align:right;'>7,363,749<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>7,351,436<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>7,167,924<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>7,063,638<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>6,818,987<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>6,638,262<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>29,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,850(+24.89%)<\/span><\/td>\n<td style='text-align:right;'>6,572,113<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>6,106,475<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>6,038,894<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>5,826,065<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-11.72%)<\/span><\/td>\n<td style='text-align:right;'>5,742,835<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>5,643,574<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.82%)<\/span><\/td>\n<td style='text-align:right;'>5,473,898<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-7.62%)<\/span><\/td>\n<td style='text-align:right;'>5,460,287<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,420,950<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>5,299,385<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>5,210,143<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.64%)<\/span><\/td>\n<td style='text-align:right;'>5,140,603<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>4,935,772<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-7.39%)<\/span><\/td>\n<td style='text-align:right;'>4,885,484<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>4,813,076<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ub274\uc9c0-[019010]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>4,752,054<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>4,628,156<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>4,628,089<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>4,536,373<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub514\ud14d-[080520]<\/td>\n<td style='text-align:right;'>7,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>4,534,802<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud53c-[290120]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>4,517,957<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>29,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>4,516,212<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>4,515,522<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud14c\uc624\ub2c9-[226400]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>4,514,555<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub9ac\uc5e0\uc2a4-[053160]<\/td>\n<td style='text-align:right;'>27,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>4,439,744<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>4,417,934<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>4,389,858<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>4,387,664<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>4,345,336<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>4,330,524<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>637<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>4,151,823<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>4,103,980<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>4,088,533<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-5.81%)<\/span><\/td>\n<td style='text-align:right;'>4,070,783<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>4,044,596<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc804\uc790-[263810]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>4,038,376<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d0\uc2a4\ud2f0-[263770]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>4,016,739<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>3,994,235<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,922,536<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,916,134<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>3,875,896<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+9.24%)<\/span><\/td>\n<td style='text-align:right;'>3,827,587<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>3,824,928<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ud06c\uc719-[089030]<\/td>\n<td style='text-align:right;'>25,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+8.41%)<\/span><\/td>\n<td style='text-align:right;'>3,798,688<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,720,172<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,698,905<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 769 +24(+3.22%) 506,338,765 \uc790\uc548\ubc14\uc774\uc624-[221610] 414 +64(+18.29%) 333,809,395 \uc774\ud654\uc804\uae30-[024810] 243 +1(+0.41%) 109,676,544 \uc544\uc774\uc624\ucf00\uc774-[078860] 2,925 +430(+17.23%) 65,044,851 \uc778\uc0b0\uac00-[277410] 2,370 +230(+10.75%) 45,874,426 \uc704\uc988\ucf54\ud504-[038620] 2,785 -0(0.00%) 40,698,466 \uc544\uc774\ube44\uae40\uc601-[339950] 2,885 +430(+17.52%) 40,318,782 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 1,870 +330(+21.43%) 37,883,078 \ub300\uc131\ud30c\uc778\ud14d-[104040] 3,060 +195(+6.81%) 34,772,609 \uc5d1\uc0ac\uc774\uc5d4\uc528-[054940] 2,230 +5(+0.22%) 31,518,939 \uba54\uac00\uc5e0\ub514-[133750] 5,870 -80(-1.34%) 31,267,343 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,100 -80(-6.78%) 27,506,671 \ud604\uc6b0\uc0b0\uc5c5-[092300] 6,240 +320(+5.41%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40133\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40133","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40133","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40133"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40133\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40133"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40133"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40133"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}