{"id":40119,"date":"2021-04-14T17:18:57","date_gmt":"2021-04-14T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40119"},"modified":"2021-04-14T17:18:57","modified_gmt":"2021-04-14T08:18:57","slug":"2021\ub144 04\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40119","title":{"rendered":"2021\ub144 04\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>745<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>981,305,528<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>242<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-9.02%)<\/span><\/td>\n<td style='text-align:right;'>333,234,313<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+17.32%)<\/span><\/td>\n<td style='text-align:right;'>129,473,236<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>120,528,520<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(+29.74%)<\/span><\/td>\n<td style='text-align:right;'>52,973,176<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>37,332,647<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-575(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>32,343,002<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>32,147,327<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+855(+20.70%)<\/span><\/td>\n<td style='text-align:right;'>24,591,370<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>23,347,613<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>23,210,210<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.00%)<\/span><\/td>\n<td style='text-align:right;'>21,987,496<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>21,132,336<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-765(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>19,025,906<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>18,802,503<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+13.97%)<\/span><\/td>\n<td style='text-align:right;'>18,643,724<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>18,329,553<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc2a4\ud06c\ub9bc\uc5d0\ub4c0-[289010]<\/td>\n<td style='text-align:right;'>9,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>18,266,332<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>17,939,809<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>17,238,503<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>17,224,185<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,370(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>16,333,507<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+10.07%)<\/span><\/td>\n<td style='text-align:right;'>15,252,307<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,588,488<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>13,603,069<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>12,672,011<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+11.58%)<\/span><\/td>\n<td style='text-align:right;'>12,594,569<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+11.00%)<\/span><\/td>\n<td style='text-align:right;'>12,220,178<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>11,907,120<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>11,856,002<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>121<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>11,658,522<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>246<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>11,486,827<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>11,148,068<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>10,937,165<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>10,844,077<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,575,273<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>10,573,270<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>10,317,571<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-565(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>10,258,170<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>9,878,255<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>9,481,079<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>8,659,058<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>8,576,501<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>8,007,997<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>7,934,230<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,922,269<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>7,760,169<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>7,490,209<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>7,334,540<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ub514-[102210]<\/td>\n<td style='text-align:right;'>422<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+14.05%)<\/span><\/td>\n<td style='text-align:right;'>7,283,596<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+14.40%)<\/span><\/td>\n<td style='text-align:right;'>6,769,970<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-7.09%)<\/span><\/td>\n<td style='text-align:right;'>6,769,259<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>6,724,996<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>6,711,538<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>6,702,067<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>704<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-8.93%)<\/span><\/td>\n<td style='text-align:right;'>6,609,667<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc2a4\ud130\ub514-[072870]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>6,303,899<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>6,007,688<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>6,005,954<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>5,951,905<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>5,880,785<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-8.81%)<\/span><\/td>\n<td style='text-align:right;'>5,832,445<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,667,662<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>5,654,847<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,647,402<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>5,503,097<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>5,503,039<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>5,482,588<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>5,470,034<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubb34\ubca1\uc2a4-[319400]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+715(+15.43%)<\/span><\/td>\n<td style='text-align:right;'>5,467,620<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>5,292,172<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\uc2a4\ud130\ube14\ub8e8-[207760]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-9.45%)<\/span><\/td>\n<td style='text-align:right;'>5,239,227<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>5,208,445<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ubbf8\ub514\uc5b4-[048910]<\/td>\n<td style='text-align:right;'>39,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,600(-12.35%)<\/span><\/td>\n<td style='text-align:right;'>5,201,601<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+7.55%)<\/span><\/td>\n<td style='text-align:right;'>5,114,592<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-6.39%)<\/span><\/td>\n<td style='text-align:right;'>5,098,245<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>5,008,897<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>4,988,447<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,958,805<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>4,851,083<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-7.30%)<\/span><\/td>\n<td style='text-align:right;'>4,813,025<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-12.20%)<\/span><\/td>\n<td style='text-align:right;'>4,795,606<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>4,778,549<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,743,992<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>669<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,601,056<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>4,542,311<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>4,515,575<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,387,488<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>4,310,433<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ub124\ud2b8-[042500]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>4,234,112<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>4,128,220<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>4,050,871<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>4,039,029<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.99%)<\/span><\/td>\n<td style='text-align:right;'>4,005,886<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,998,544<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc564\uc528\ubbf8\ub514\uc5b4-[263720]<\/td>\n<td style='text-align:right;'>50,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>3,900,094<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+8.37%)<\/span><\/td>\n<td style='text-align:right;'>3,867,504<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>3,832,713<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubaa9\uc5d0\uc2a4\ud3fc-[018310]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+19.40%)<\/span><\/td>\n<td style='text-align:right;'>3,802,569<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>3,720,314<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 745 +36(+5.08%) 981,305,528 \uc774\ud654\uc804\uae30-[024810] 242 -24(-9.02%) 333,234,313 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,795 +265(+17.32%) 129,473,236 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,180 +80(+7.27%) 120,528,520 \uc5d1\uc0ac\uc774\uc5d4\uc528-[054940] 2,225 -510(+29.74%) 52,973,176 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,190 -25(-1.13%) 37,332,647 \uc544\uc774\uc624\ucf00\uc774-[078860] 2,495 -575(+29.95%) 32,343,002 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,540 -50(-1.93%) 32,147,327 \uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520] 4,985 +855(+20.70%) 24,591,370 \uc704\uc988\ucf54\ud504-[038620] 2,785 -640(+29.84%) 23,347,613 \uc704\uc9c0\ud2b8-[036090] 2,075 +85(+4.27%) 23,210,210 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 7,490 +490(+7.00%) 21,987,496 \ud55c\uad6d\ucef4\ud4e8\ud130-[054040] 5,890 +140(+2.43%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40119\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40119","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40119","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40119"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40119\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40119"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40119"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40119"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}