{"id":40118,"date":"2021-04-14T17:18:56","date_gmt":"2021-04-14T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40118"},"modified":"2021-04-14T17:18:56","modified_gmt":"2021-04-14T08:18:56","slug":"2021\ub144 04\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40118","title":{"rendered":"2021\ub144 04\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>399,574,401<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>406<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>262,753,314<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>189,475,768<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+18.88%)<\/span><\/td>\n<td style='text-align:right;'>79,694,943<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>64,338,605<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>43,689,119<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:red'>+58(+9.40%)<\/span><\/td>\n<td style='text-align:right;'>42,353,540<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>40,725,852<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+12.99%)<\/span><\/td>\n<td style='text-align:right;'>40,161,666<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>40,157,258<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>38,708,590<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+10.89%)<\/span><\/td>\n<td style='text-align:right;'>27,828,163<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>27,607,824<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>25,921,368<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>21,181,542<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>20,815,174<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>18,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>18,152,743<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>16,631,264<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+7.66%)<\/span><\/td>\n<td style='text-align:right;'>16,611,582<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>84,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,748,883<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+9.08%)<\/span><\/td>\n<td style='text-align:right;'>12,847,522<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>11,831,662<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>11,705,080<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>11,488,246<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>11,164,022<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>33,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,800(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>10,281,577<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>9,686,426<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>9,586,503<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50\uc6b0B-[019685]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>9,540,869<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-595(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>9,526,729<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>9,224,628<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>8,231,055<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>8,105,767<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>8,007,764<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>7,377,031<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>7,352,760<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,784,164<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>6,214,505<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,180(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>5,675,338<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>5,530,676<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+7.66%)<\/span><\/td>\n<td style='text-align:right;'>5,434,999<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>5,095,576<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>5,049,645<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub2e4\ub9ac\uc2a4\ud29c\ub514\uc624-[020120]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-5.52%)<\/span><\/td>\n<td style='text-align:right;'>4,862,621<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,741,130<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>30,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,710,070<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>4,687,004<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>4,549,293<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,389,494<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,288,972<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,103,142<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>580<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>4,095,416<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>4,082,521<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>4,022,226<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,979,617<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>3,973,080<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>3,921,457<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ub9ac\uc790-[012690]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,891,445<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>50,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>3,872,436<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,733,339<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,729,433<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\uc81c\uc57d-[004720]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+13.93%)<\/span><\/td>\n<td style='text-align:right;'>3,718,534<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,694,456<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>3,587,707<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,529,447<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775\uc545\uae30-[002450]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>3,471,626<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>3,438,042<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,409,229<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>3,391,350<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,366,138<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>3,341,232<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>3,269,980<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,231,416<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>829<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>3,199,934<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>558<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,052,866<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,009,324<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>9,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>2,979,588<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,962,053<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,951,228<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,926,974<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>86,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,882,235<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,749,165<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>137,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,744,269<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,711,020<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,705,499<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,679,099<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>26,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,668,981<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>35,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>2,653,847<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,598,090<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-9.37%)<\/span><\/td>\n<td style='text-align:right;'>2,514,552<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ucf00\ubbf8\uce7c-[083420]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>2,450,578<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,434,396<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>161,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,404,855<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,393,467<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,381,066<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,375,864<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,350,357<\/td>\n<\/tr>\n<tr>\n<td>MH\uc5d0\ud0c4\uc62c-[023150]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,280(+13.45%)<\/span><\/td>\n<td style='text-align:right;'>2,331,143<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc775\uc2a4\ud504\ub808\uc2a4-[014130]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>2,305,451<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>9,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>2,279,909<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 371 -11(-2.88%) 399,574,401 \uc11c\uc6b8\uc2dd\ud488-[004410] 406 +21(+5.45%) 262,753,314 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,945 -25(-1.27%) 189,475,768 \uc138\ud558-[027970] 2,330 +370(+18.88%) 79,694,943 \uc70c\ube44\uc2a4-[008600] 2,295 +90(+4.08%) 64,338,605 \ub300\uc601\ud3ec\uc7a5-[014160] 3,130 -75(-2.34%) 43,689,119 \uc30d\ubc29\uc6b8-[102280] 675 +58(+9.40%) 42,353,540 SK\uc99d\uad8c-[001510] 1,050 +20(+1.94%) 40,725,852 \ub3d9\ubc29-[004140] 6,960 +800(+12.99%) 40,161,666 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 5,830 +360(+6.58%) 40,157,258 KODEX \uc778\ubc84\uc2a4-[114800] 3,780 -20(-0.53%) 38,708,590 \ub300\uad50-[019680] 4,835 +475(+10.89%) 27,828,163 KODEX &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40118\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40118","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40118","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40118"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40118\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40118"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40118"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40118"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}