{"id":40105,"date":"2021-04-13T17:18:58","date_gmt":"2021-04-13T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40105"},"modified":"2021-04-13T17:18:58","modified_gmt":"2021-04-13T08:18:58","slug":"2021\ub144 04\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40105","title":{"rendered":"2021\ub144 04\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>266<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+17.70%)<\/span><\/td>\n<td style='text-align:right;'>850,862,844<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>709<\/td>\n<td style='text-align:right;'><span style='color:blue'>-163(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>604,956,203<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+201(+22.36%)<\/span><\/td>\n<td style='text-align:right;'>145,971,459<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>109,218,134<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.83%)<\/span><\/td>\n<td style='text-align:right;'>94,557,645<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>360<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>71,610,323<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+9.97%)<\/span><\/td>\n<td style='text-align:right;'>59,392,258<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>49,181,890<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>34,141,165<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>32,503,715<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+23.45%)<\/span><\/td>\n<td style='text-align:right;'>32,419,359<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>27,719,289<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\uc2a4\ud130\ube14\ub8e8-[207760]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+14.93%)<\/span><\/td>\n<td style='text-align:right;'>26,729,043<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+8.23%)<\/span><\/td>\n<td style='text-align:right;'>26,196,294<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+10.92%)<\/span><\/td>\n<td style='text-align:right;'>22,038,961<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+9.84%)<\/span><\/td>\n<td style='text-align:right;'>21,399,730<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>20,679,682<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+12.02%)<\/span><\/td>\n<td style='text-align:right;'>20,515,963<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>18,062,157<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>16,576,684<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.52%)<\/span><\/td>\n<td style='text-align:right;'>16,388,361<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+12.20%)<\/span><\/td>\n<td style='text-align:right;'>16,291,636<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>15,998,768<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>15,964,952<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.18%)<\/span><\/td>\n<td style='text-align:right;'>15,921,893<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub9ac\uc9c0\ud14d-[064480]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+975(+20.42%)<\/span><\/td>\n<td style='text-align:right;'>15,436,646<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>15,143,844<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>14,771,681<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-7.97%)<\/span><\/td>\n<td style='text-align:right;'>14,636,151<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>14,510,798<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>499<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>14,062,652<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-495(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>14,019,540<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>13,941,017<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+17.59%)<\/span><\/td>\n<td style='text-align:right;'>13,786,878<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.18%)<\/span><\/td>\n<td style='text-align:right;'>13,491,646<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>13,202,083<\/td>\n<\/tr>\n<tr>\n<td>SG-[255220]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-615(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>12,955,887<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>12,932,668<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>27,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+14.14%)<\/span><\/td>\n<td style='text-align:right;'>12,929,973<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>12,679,749<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>12,238,573<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>669<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>12,028,687<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-6.74%)<\/span><\/td>\n<td style='text-align:right;'>11,029,806<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+12.91%)<\/span><\/td>\n<td style='text-align:right;'>10,822,676<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>10,582,437<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>30,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>10,050,227<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+7.13%)<\/span><\/td>\n<td style='text-align:right;'>9,999,021<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>119<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>9,624,856<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ubaa8-[317850]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,330(+25.00%)<\/span><\/td>\n<td style='text-align:right;'>9,415,994<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.56%)<\/span><\/td>\n<td style='text-align:right;'>9,076,909<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-770(-8.85%)<\/span><\/td>\n<td style='text-align:right;'>8,482,276<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>8,203,946<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>8,101,707<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-11.43%)<\/span><\/td>\n<td style='text-align:right;'>7,944,105<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>7,778,964<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c0\ud14c\ud06c-[019540]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>7,686,941<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>275<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>7,677,847<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>8,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>7,476,038<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.06%)<\/span><\/td>\n<td style='text-align:right;'>7,274,373<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>319<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>7,132,216<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>7,087,766<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>7,086,978<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>7,006,200<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+8.67%)<\/span><\/td>\n<td style='text-align:right;'>6,683,457<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>6,646,890<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ub514-[102210]<\/td>\n<td style='text-align:right;'>370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-136(-26.88%)<\/span><\/td>\n<td style='text-align:right;'>6,539,467<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>6,433,241<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>6,370,778<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-7.88%)<\/span><\/td>\n<td style='text-align:right;'>6,330,839<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>6,300,943<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>6,251,734<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>6,173,337<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc778\ub354\uc2a4\ud2b8\ub9ac-[101000]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>5,976,004<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>5,933,512<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,883,463<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>5,619,642<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>5,579,483<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>5,578,700<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>5,418,204<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>4,919,867<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>4,758,810<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+15.03%)<\/span><\/td>\n<td style='text-align:right;'>4,626,266<\/td>\n<\/tr>\n<tr>\n<td>CNH-[023460]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>4,560,367<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>4,512,774<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>4,445,853<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>4,398,236<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>4,342,462<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,050(+18.79%)<\/span><\/td>\n<td style='text-align:right;'>4,330,029<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>4,292,416<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc564\uc528\ubbf8\ub514\uc5b4-[263720]<\/td>\n<td style='text-align:right;'>53,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,200(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>4,263,635<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,255,028<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>9,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-8.82%)<\/span><\/td>\n<td style='text-align:right;'>4,250,331<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>4,238,392<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>4,222,723<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>4,126,475<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>4,048,992<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>4,013,049<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>4,006,989<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,995,189<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,955,301<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 266 +40(+17.70%) 850,862,844 \uc774\ud2b8\ub860-[096040] 709 -163(+29.85%) 604,956,203 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,100 +201(+22.36%) 145,971,459 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,215 +160(+7.79%) 109,218,134 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,590 -190(-6.83%) 94,557,645 \uc790\uc548-[221610] 360 +23(+6.82%) 71,610,323 \ud2f0\ube44\uc528-[033830] 1,930 +175(+9.97%) 59,392,258 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 7,000 +90(+1.30%) 49,181,890 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,600 +10(+0.39%) 34,141,165 \ud734\ub9c8\uc2dc\uc2a4-[205470] 11,650 +200(+1.75%) 32,503,715 \uc5d4\ud22c\ud14d-[227950] 2,790 +530(+23.45%) 32,419,359 \uc6b0\ub9ac\uc774\uc564\uc5d8-[153490] 1,800 -30(-1.64%) 27,719,289 \ubbf8\uc2a4\ud130\ube14\ub8e8-[207760] 12,700 +1,650(+14.93%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40105\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40105","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40105","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40105"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40105\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40105"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40105"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40105"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}