{"id":40091,"date":"2021-04-12T17:18:54","date_gmt":"2021-04-12T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40091"},"modified":"2021-04-12T17:18:55","modified_gmt":"2021-04-12T08:18:55","slug":"2021\ub144 04\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40091","title":{"rendered":"2021\ub144 04\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>204,273,015<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+14.14%)<\/span><\/td>\n<td style='text-align:right;'>50,869,749<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>546<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>50,377,355<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+19.53%)<\/span><\/td>\n<td style='text-align:right;'>46,501,209<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>41,207,065<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798SCI-[028040]<\/td>\n<td style='text-align:right;'>6<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-64.71%)<\/span><\/td>\n<td style='text-align:right;'>40,274,780<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>37,951,924<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,440(+27.08%)<\/span><\/td>\n<td style='text-align:right;'>28,010,602<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>27,225,961<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>226<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>24,749,688<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+15.52%)<\/span><\/td>\n<td style='text-align:right;'>24,610,130<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uacf5\ud14c\ud06c-[020710]<\/td>\n<td style='text-align:right;'>9,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,540(+19.04%)<\/span><\/td>\n<td style='text-align:right;'>20,923,045<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>20,711,715<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>20,288,881<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,345(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>17,046,469<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>695<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>16,440,234<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>16,331,483<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>123<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>16,090,475<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>899<\/td>\n<td style='text-align:right;'><span style='color:red'>+62(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>15,699,814<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-565(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>15,406,252<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-4.48%)<\/span><\/td>\n<td style='text-align:right;'>15,347,319<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>15,225,078<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>14,911,205<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>14,809,917<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>13,968,456<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>13,270,999<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,210(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>13,044,120<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+16.15%)<\/span><\/td>\n<td style='text-align:right;'>12,906,942<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-865(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>12,729,048<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>12,304,042<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>12,229,079<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ub514-[102210]<\/td>\n<td style='text-align:right;'>506<\/td>\n<td style='text-align:right;'><span style='color:red'>+166(+48.82%)<\/span><\/td>\n<td style='text-align:right;'>11,847,686<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>11,809,709<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>11,775,527<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc528\uc5d0\uc2a4-[066790]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-12.90%)<\/span><\/td>\n<td style='text-align:right;'>11,721,316<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>11,272,662<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>11,223,803<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>10,729,144<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+11.15%)<\/span><\/td>\n<td style='text-align:right;'>10,049,083<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>337<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>10,018,469<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>9,710,543<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>9,309,892<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+8.37%)<\/span><\/td>\n<td style='text-align:right;'>8,405,688<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>8,405,499<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>8,367,462<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>8,190,242<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>7,704,198<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>7,461,057<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+6.28%)<\/span><\/td>\n<td style='text-align:right;'>7,456,557<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+10.27%)<\/span><\/td>\n<td style='text-align:right;'>7,424,853<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>7,212,648<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>6,946,383<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,822,765<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+9.81%)<\/span><\/td>\n<td style='text-align:right;'>6,653,875<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>6,535,652<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>6,459,303<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>6,279,867<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>6,061,797<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>6,056,814<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>5,840,874<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>5,731,121<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>5,590,030<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>311<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>5,498,714<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc778\ud14c\ud06c-[267320]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>5,409,235<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>273<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>5,345,551<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>5,117,281<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>4,961,786<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>4,894,101<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\uc2a4\ud130\ube14\ub8e8-[207760]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>4,715,919<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>4,561,247<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>4,556,131<\/td>\n<\/tr>\n<tr>\n<td>\ub098\uc6b0IB-[293580]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>4,535,875<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,200(+20.29%)<\/span><\/td>\n<td style='text-align:right;'>4,525,551<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>4,475,721<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>4,403,010<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>4,402,233<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc820-[069080]<\/td>\n<td style='text-align:right;'>44,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-8.26%)<\/span><\/td>\n<td style='text-align:right;'>4,370,198<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,341,904<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>4,202,912<\/td>\n<\/tr>\n<tr>\n<td>CNH-[023460]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-910(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>4,137,535<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>4,102,072<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>4,053,515<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>4,051,315<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,986,626<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>3,945,197<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,899,372<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,856,427<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>3,854,745<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>503<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>3,852,591<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>3,852,384<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+9.99%)<\/span><\/td>\n<td style='text-align:right;'>3,801,382<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,718,413<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+13.33%)<\/span><\/td>\n<td style='text-align:right;'>3,699,931<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>428<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>3,530,999<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>3,525,334<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>3,456,461<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,420,763<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>3,406,528<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>3,398,092<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>3,396,158<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,780 -640(+29.91%) 204,273,015 \uc2dc\uc2a4\uc6cd-[269620] 2,300 +285(+14.14%) 50,869,749 \uc774\ud2b8\ub860-[096040] 546 +2(+0.37%) 50,377,355 \uc18c\ud504\ud2b8\ucea0\ud504-[258790] 4,590 +750(+19.53%) 46,501,209 \ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650] 5,610 -20(-0.36%) 41,207,065 \ubbf8\ub798SCI-[028040] 6 -11(-64.71%) 40,274,780 \uc6b0\ub9ac\uc774\uc564\uc5d8-[153490] 1,830 -420(+29.79%) 37,951,924 \ud734\ub9c8\uc2dc\uc2a4-[205470] 11,450 +2,440(+27.08%) 28,010,602 \ub77c\uc628\uc2dc\ud050\uc5b4-[042510] 4,800 +110(+2.35%) 27,225,961 \uc774\ud654\uc804\uae30-[024810] 226 -1(-0.44%) 24,749,688 \uc9c0\uc5d8\ud31c\ud14d-[204840] 1,675 +225(+15.52%) 24,610,130 \uc2dc\uacf5\ud14c\ud06c-[020710] 9,630 +1,540(+19.04%) 20,923,045 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,590 +115(+4.65%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40091\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40091","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40091","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40091"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40091\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40091"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40091"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40091"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}