{"id":40043,"date":"2021-04-08T17:18:55","date_gmt":"2021-04-08T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40043"},"modified":"2021-04-08T17:18:55","modified_gmt":"2021-04-08T08:18:55","slug":"2021\ub144 04\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40043","title":{"rendered":"2021\ub144 04\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>549<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>164,385,392<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>246<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>96,877,212<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>229<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>71,415,852<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>70,503,160<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>46,568,175<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+14.58%)<\/span><\/td>\n<td style='text-align:right;'>45,867,553<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+10.87%)<\/span><\/td>\n<td style='text-align:right;'>40,172,309<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>8,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>24,944,970<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>21,203,459<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798SCI-[028040]<\/td>\n<td style='text-align:right;'>23<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-17.86%)<\/span><\/td>\n<td style='text-align:right;'>19,645,427<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ub514-[102210]<\/td>\n<td style='text-align:right;'>312<\/td>\n<td style='text-align:right;'><span style='color:blue'>-788(-71.64%)<\/span><\/td>\n<td style='text-align:right;'>19,379,622<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>17,183,236<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>16,555,874<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.73%)<\/span><\/td>\n<td style='text-align:right;'>16,460,834<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>15,745,941<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+11.00%)<\/span><\/td>\n<td style='text-align:right;'>15,658,636<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>14,170,578<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+12.18%)<\/span><\/td>\n<td style='text-align:right;'>13,708,071<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>13,610,799<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>342<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>13,607,146<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>13,471,809<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>13,158,746<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+13.17%)<\/span><\/td>\n<td style='text-align:right;'>12,766,922<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>12,631,864<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>48,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,300(+14.95%)<\/span><\/td>\n<td style='text-align:right;'>12,278,757<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>832<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>12,249,169<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>12,211,771<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>12,144,722<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>11,455,780<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>11,209,412<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,714,030<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ub098\uc778-[082660]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+8.62%)<\/span><\/td>\n<td style='text-align:right;'>8,668,136<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14d\ud2f0\uc564-[224110]<\/td>\n<td style='text-align:right;'>45,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,200(+15.86%)<\/span><\/td>\n<td style='text-align:right;'>8,558,091<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>8,483,012<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>8,443,221<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>8,383,035<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>8,293,243<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>8,281,452<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>8,274,937<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+8.65%)<\/span><\/td>\n<td style='text-align:right;'>8,254,562<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>8,078,868<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-815(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>7,950,467<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>7,913,332<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>7,893,501<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>7,309,153<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-16.94%)<\/span><\/td>\n<td style='text-align:right;'>7,185,616<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+13.37%)<\/span><\/td>\n<td style='text-align:right;'>6,935,464<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+11.84%)<\/span><\/td>\n<td style='text-align:right;'>6,857,798<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>6,728,543<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>6,562,452<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>6,505,938<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>6,435,477<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>6,337,564<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>6,106,995<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>5,989,225<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,851,211<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>5,815,562<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,777,987<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>5,760,197<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14d-[045660]<\/td>\n<td style='text-align:right;'>42,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+7.96%)<\/span><\/td>\n<td style='text-align:right;'>5,672,146<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>5,585,077<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+9.51%)<\/span><\/td>\n<td style='text-align:right;'>5,546,706<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>5,475,770<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>5,438,082<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>5,238,280<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>5,172,307<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>5,131,587<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>5,122,222<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-7.84%)<\/span><\/td>\n<td style='text-align:right;'>4,933,888<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>347<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>4,866,295<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>4,741,225<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc624\uc5e0-[066430]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+19.02%)<\/span><\/td>\n<td style='text-align:right;'>4,739,443<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,623,206<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc13c-[124500]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,609,835<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>167,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+27,100(+19.37%)<\/span><\/td>\n<td style='text-align:right;'>4,600,817<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.84%)<\/span><\/td>\n<td style='text-align:right;'>4,574,114<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>4,514,181<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud050\ube45-[021650]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>4,503,612<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub514\ud14d-[080520]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>4,454,841<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>4,422,991<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>4,407,295<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,364,203<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+24.43%)<\/span><\/td>\n<td style='text-align:right;'>4,332,465<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc2e0\uac74\uc124-[025950]<\/td>\n<td style='text-align:right;'>57,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,250(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>4,323,611<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>4,273,316<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,243,686<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>3,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>4,217,413<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>4,200,845<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uce20-[066130]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>4,185,563<\/td>\n<\/tr>\n<tr>\n<td>\uc288\ud504\ub9ac\ub9c8\uc5d0\uc774\uce58\ud050-[094840]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+24.64%)<\/span><\/td>\n<td style='text-align:right;'>4,043,001<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>4,026,300<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.82%)<\/span><\/td>\n<td style='text-align:right;'>4,015,803<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>3,997,072<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>936<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>3,986,779<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>3,869,008<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>3,843,368<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>3,753,934<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54-[059090]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,720,568<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>3,663,831<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ud0c8\uc18c\ud504\ud2b8-[045340]<\/td>\n<td style='text-align:right;'>24,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>3,622,557<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 549 -10(-1.79%) 164,385,392 \ucf54\ub514\uc5e0-[224060] 246 +15(+6.49%) 96,877,212 \uc774\ud654\uc804\uae30-[024810] 229 -2(-0.87%) 71,415,852 \uc9c0\ub2c8\ud2f1\uc2a4-[303030] 4,040 +235(+6.18%) 70,503,160 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,470 +5(+0.34%) 46,568,175 \uc774\ub514\ud2f0-[215090] 1,375 +175(+14.58%) 45,867,553 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,275 +125(+10.87%) 40,172,309 \uc544\uc8fcIB\ud22c\uc790-[027360] 8,270 +640(+8.39%) 24,944,970 \uc774\uc528\uc5d0\uc2a4-[067010] 8,240 +490(+6.32%) 21,203,459 \ubbf8\ub798SCI-[028040] 23 -5(-17.86%) 19,645,427 \uc5d0\uc774\uce58\ub514-[102210] 312 -788(-71.64%) 19,379,622 \uc190\uc624\uacf5-[066910] 3,990 +45(+1.14%) 17,183,236 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,155 -90(-4.01%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40043\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40043","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40043","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40043"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40043\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40043"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40043"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40043"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}