{"id":39964,"date":"2021-04-02T17:18:52","date_gmt":"2021-04-02T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39964"},"modified":"2021-04-02T17:18:52","modified_gmt":"2021-04-02T08:18:52","slug":"2021\ub144 04\uc6d4 02\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39964","title":{"rendered":"2021\ub144 04\uc6d4 02\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>226,584,725<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>55,596,464<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>47,578,369<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>387<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>31,683,033<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+615(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>24,044,189<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+10.87%)<\/span><\/td>\n<td style='text-align:right;'>23,510,969<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>384<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>22,966,386<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>84,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>22,887,392<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>17,790,141<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+17.52%)<\/span><\/td>\n<td style='text-align:right;'>16,319,076<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,903,273<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>13,041,984<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>12,965,347<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>758<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>12,526,389<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>11,734,631<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>10,900,541<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>10,447,269<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub2c8\ub4dc-[005870]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>10,240,453<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>9,997,633<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+9.41%)<\/span><\/td>\n<td style='text-align:right;'>9,667,549<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>694<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>9,457,163<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>8,782,399<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>8,524,570<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>8,007,436<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>881<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>7,751,594<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>7,188,642<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>7,062,287<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>86,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>6,952,370<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>6,807,769<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>6,689,228<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>6,434,943<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>6,299,656<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>6,260,048<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>686<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>6,041,048<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>5,692,022<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>5,166,927<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,108,513<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>5,066,322<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>5,005,020<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>4,995,955<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,925,428<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,719,197<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>4,700,501<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,589,674<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,568,400<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>4,257,536<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,208,718<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,186,615<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>4,097,242<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>570<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,778,896<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,730,185<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>3,694,940<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>3,674,798<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>233,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+14,500(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>3,634,988<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,616,290<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>3,592,194<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,545,874<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>3,544,636<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>3,526,783<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>3,426,204<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>141,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,412,287<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>3,348,866<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>3,304,557<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>3,164,435<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,146,073<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,111,296<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>3,066,998<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>3,040,391<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,980,451<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,902,685<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>48,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>2,893,869<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>2,881,476<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,847,123<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,799,536<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>2,768,634<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>21,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>2,678,740<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>2,423,459<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,394,996<\/td>\n<\/tr>\n<tr>\n<td>BGF-[027410]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,207,187<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube0c\uc774\uc5e0\uc528\ud640\ub529\uc2a4-[900140]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,146,115<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,141,379<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,095,092<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>2,007,788<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>1,951,142<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>22,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>1,929,073<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,925,186<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>25,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+12.61%)<\/span><\/td>\n<td style='text-align:right;'>1,918,088<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>1,894,632<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>1,856,611<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131\uc6b0-[004835]<\/td>\n<td style='text-align:right;'>26,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,150(+23.95%)<\/span><\/td>\n<td style='text-align:right;'>1,812,462<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,795,864<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>1,765,972<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>1,756,827<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>27,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,750,164<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>158,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,746,666<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>1,669,707<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>1,638,915<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud3f4\ub9ac-[010640]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>1,629,488<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>74,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>1,627,133<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,620,637<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,015 -50(-2.42%) 226,584,725 SG\ucda9\ubc29-[001380] 4,125 -950(+29.92%) 55,596,464 KODEX \uc778\ubc84\uc2a4-[114800] 3,845 -45(-1.16%) 47,578,369 \uc774\uc544\uc774\ub514-[093230] 387 -1(-0.26%) 31,683,033 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,485 +615(+2.29%) 24,044,189 \uc218\uc0b0\uc911\uacf5\uc5c5-[017550] 5,200 +510(+10.87%) 23,510,969 \uc11c\uc6b8\uc2dd\ud488-[004410] 384 -1(-0.26%) 22,966,386 \uc0bc\uc131\uc804\uc790-[005930] 84,800 +1,900(+2.29%) 22,887,392 \uc6c5\uc9c4\uc53d\ud06c\ube45-[095720] 4,010 +25(+0.63%) 17,790,141 \uc774\uc2a4\ud0c0\ucf54-[015020] 1,845 +275(+17.52%) 16,319,076 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,550 -0(0.00%) 14,903,273 \ub300\ud55c\uc804\uc120-[001440] 1,125 -15(-1.32%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39964\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 02\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39964","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39964","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39964"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39964\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39964"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39964"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39964"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}