{"id":39950,"date":"2021-04-01T17:18:53","date_gmt":"2021-04-01T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39950"},"modified":"2021-04-01T17:18:53","modified_gmt":"2021-04-01T08:18:53","slug":"2021\ub144 04\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39950","title":{"rendered":"2021\ub144 04\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>200,119,552<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.35%)<\/span><\/td>\n<td style='text-align:right;'>111,330,950<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+675(+20.39%)<\/span><\/td>\n<td style='text-align:right;'>68,531,601<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>46,087,846<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>388<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>30,299,311<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.99%)<\/span><\/td>\n<td style='text-align:right;'>27,856,812<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>23,995,748<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>21,425,972<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>897<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>20,713,589<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-10.07%)<\/span><\/td>\n<td style='text-align:right;'>20,399,900<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>18,557,911<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>18,475,345<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>17,906,776<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>17,824,219<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>693<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>16,399,030<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>719<\/td>\n<td style='text-align:right;'><span style='color:red'>+59(+8.94%)<\/span><\/td>\n<td style='text-align:right;'>14,687,306<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>13,062,794<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>12,980,566<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>12,662,517<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>12,319,960<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>11,269,937<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,370(+17.79%)<\/span><\/td>\n<td style='text-align:right;'>10,636,865<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>10,551,071<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>8,392,950<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.42%)<\/span><\/td>\n<td style='text-align:right;'>8,060,979<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>7,657,120<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>7,270,697<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+7.84%)<\/span><\/td>\n<td style='text-align:right;'>7,206,022<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>6,959,800<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>6,868,780<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>6,218,642<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>140,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,000(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>5,785,168<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>5,655,064<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+515(+15.04%)<\/span><\/td>\n<td style='text-align:right;'>5,574,765<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>9,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,270(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>5,449,561<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>5,303,523<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>5,185,692<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,991,733<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,763,192<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,494,168<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc608\uc2a424\ud640\ub529\uc2a4-[016450]<\/td>\n<td style='text-align:right;'>8,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+7.52%)<\/span><\/td>\n<td style='text-align:right;'>4,470,042<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,352,723<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>4,269,647<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>4,169,274<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,125,592<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>4,072,120<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>4,050,555<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,703,105<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>3,635,755<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>241,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+22,500(+10.27%)<\/span><\/td>\n<td style='text-align:right;'>3,564,766<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>159,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,000(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>3,535,827<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,516,987<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>3,473,270<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,454,881<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>25,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>3,440,905<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>3,410,931<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,361,919<\/td>\n<\/tr>\n<tr>\n<td>BGF-[027410]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>3,344,347<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-11.31%)<\/span><\/td>\n<td style='text-align:right;'>3,216,879<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,184,720<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>3,166,728<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>3,130,473<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>3,087,609<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,904,078<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>8,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>2,873,681<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,797,464<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.10%)<\/span><\/td>\n<td style='text-align:right;'>2,790,735<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,727,701<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,675,286<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,601,548<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>654<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,547,891<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>726<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,479,681<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,472,841<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>83,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,329,739<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>2,322,677<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>2,306,485<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,292,419<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>2,282,405<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,266,137<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>2,189,541<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,166,259<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,065,142<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,042,521<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,022,526<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,020,742<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,020,016<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,018,845<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ube44\uc564\uc9c0\uc2a4\ud2f8-[004560]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-10.57%)<\/span><\/td>\n<td style='text-align:right;'>2,001,249<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ub9ac\uc790-[012690]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,963,421<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc790\uc0b0\uc2e0\ud0c1-[123890]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>1,925,727<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>1,915,249<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>1,900,267<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,852,267<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>1,849,725<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>1,838,789<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+12.70%)<\/span><\/td>\n<td style='text-align:right;'>1,824,920<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>1,823,849<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>19,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>1,819,474<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>1,814,803<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>49,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,792,858<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,065 -40(-1.90%) 200,119,552 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 4,520 +270(+6.35%) 111,330,950 \uc6c5\uc9c4\uc53d\ud06c\ube45-[095720] 3,985 +675(+20.39%) 68,531,601 KODEX \uc778\ubc84\uc2a4-[114800] 3,890 -35(-0.89%) 46,087,846 \uc774\uc544\uc774\ub514-[093230] 388 -15(-3.72%) 30,299,311 \uc11c\uc6b8\uc2dd\ud488-[004410] 385 -16(-3.99%) 27,856,812 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,870 +475(+1.80%) 23,995,748 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,550 -50(-1.09%) 21,425,972 SK\uc99d\uad8c-[001510] 897 +15(+1.70%) 20,713,589 \ub300\ud55c\ud574\uc6b4-[005880] 3,080 -345(-10.07%) 20,399,900 HMM-[011200] 27,800 -1,200(-4.14%) 18,557,911 \uc0bc\uc131\uc804\uc790-[005930] 82,900 +1,500(+1.84%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39950\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39950","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39950","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39950"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39950\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39950"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39950"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39950"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}