{"id":39923,"date":"2021-03-30T17:18:53","date_gmt":"2021-03-30T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39923"},"modified":"2021-03-30T17:18:53","modified_gmt":"2021-03-30T08:18:53","slug":"2021\ub144 03\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39923","title":{"rendered":"2021\ub144 03\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>692<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>188,439,756<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,220(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>112,049,392<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>82,743,390<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+815(+24.11%)<\/span><\/td>\n<td style='text-align:right;'>67,968,184<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>66,949,598<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+23.45%)<\/span><\/td>\n<td style='text-align:right;'>55,903,302<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+10.88%)<\/span><\/td>\n<td style='text-align:right;'>53,219,148<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>38,183,171<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>36,839,063<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-865(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>35,859,966<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>34,832,429<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+173(+20.92%)<\/span><\/td>\n<td style='text-align:right;'>33,049,140<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>27,952,867<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>25,635,452<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>24,935,261<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>445<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>24,892,946<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>24,077,124<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>23,844,751<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>520<\/td>\n<td style='text-align:right;'><span style='color:red'>+68(+15.04%)<\/span><\/td>\n<td style='text-align:right;'>22,426,434<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+9.98%)<\/span><\/td>\n<td style='text-align:right;'>22,290,335<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+11.61%)<\/span><\/td>\n<td style='text-align:right;'>21,812,123<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>19,906,388<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>18,314,058<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>18,000,554<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>17,138,196<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+15.29%)<\/span><\/td>\n<td style='text-align:right;'>17,002,989<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>15,982,678<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>13,622,024<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.51%)<\/span><\/td>\n<td style='text-align:right;'>12,449,448<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+20.17%)<\/span><\/td>\n<td style='text-align:right;'>12,209,430<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>873<\/td>\n<td style='text-align:right;'><span style='color:red'>+63(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>11,884,022<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>11,616,311<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>11,127,717<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>7,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>9,743,091<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>9,722,399<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>9,668,122<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>442<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>9,340,653<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,560(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>9,019,608<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>8,454,263<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>8,313,042<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>336<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>8,265,992<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>7,669,188<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>7,656,633<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>7,495,672<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>7,349,474<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>7,220,107<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+9.06%)<\/span><\/td>\n<td style='text-align:right;'>6,863,648<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,692,621<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,501,973<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>6,148,296<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>5,568,966<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,550(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>5,508,986<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>5,475,937<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>5,341,300<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,180,209<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>5,130,763<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\ub514-[237820]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>5,093,960<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d-[008370]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+16.70%)<\/span><\/td>\n<td style='text-align:right;'>4,957,996<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>4,736,387<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>4,692,351<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc131\ubc38\ube0c-[039610]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>4,576,424<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc14\uc774\uc624\uc820-[307280]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>4,455,304<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>4,438,390<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>357<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>4,292,873<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>4,265,436<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-6.41%)<\/span><\/td>\n<td style='text-align:right;'>4,246,421<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>4,231,408<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>4,055,036<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>3,998,324<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,954,072<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,906,720<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>853<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>3,823,088<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,813,507<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>477<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,781,883<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc6d0\uac1c\ubc1c-[046940]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>3,725,712<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,690,602<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,672,326<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,625,613<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,579,782<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,385,270<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,366,989<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>3,357,923<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>3,347,543<\/td>\n<\/tr>\n<tr>\n<td>\ucef4\ud37c\ub2c8\ucf00\uc774-[307930]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,326,534<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>3,325,482<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,302,674<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,249,876<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+11.15%)<\/span><\/td>\n<td style='text-align:right;'>3,233,488<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,193,019<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+11.97%)<\/span><\/td>\n<td style='text-align:right;'>3,141,076<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,131,118<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,088,231<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>3,076,622<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>3,072,470<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>3,052,693<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>3,005,927<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,936,700<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,916,907<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,912,724<\/td>\n<\/tr>\n<tr>\n<td>\uac10\ub9c8\ub204-[192410]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>2,904,975<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 692 -36(-4.95%) 188,439,756 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 9,640 -2,220(+29.92%) 112,049,392 \uc774\ud654\uc804\uae30-[024810] 235 -8(-3.29%) 82,743,390 \ub300\uc131\ucc3d\ud22c-[027830] 4,195 +815(+24.11%) 67,968,184 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 1,355 +30(+2.26%) 66,949,598 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 3,895 +740(+23.45%) 55,903,302 \ub2e4\ub0a0-[064260] 8,460 +830(+10.88%) 53,219,148 \uc704\uc9c0\ud2b8-[036090] 1,960 +150(+8.29%) 38,183,171 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,000 +65(+2.21%) 36,839,063 \ubd80\ubc29-[014470] 3,755 -865(+29.93%) 35,859,966 \ud050\ube0c\uc5d4\ud130-[182360] 4,030 +175(+4.54%) 34,832,429 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,000 +173(+20.92%) 33,049,140 \ubaa8\ubca0\uc774\uc2a4-[101330] 5,900 +500(+9.26%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39923\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39923","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39923","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39923"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39923\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39923"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39923"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39923"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}