{"id":39922,"date":"2021-03-30T17:18:52","date_gmt":"2021-03-30T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39922"},"modified":"2021-03-30T17:18:52","modified_gmt":"2021-03-30T08:18:52","slug":"2021\ub144 03\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39922","title":{"rendered":"2021\ub144 03\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>283,398,964<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-925(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>84,414,888<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>398<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>56,843,625<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-11.11%)<\/span><\/td>\n<td style='text-align:right;'>51,698,671<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>49,820,099<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,940(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>38,961,779<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+24.13%)<\/span><\/td>\n<td style='text-align:right;'>38,691,340<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>26,162,622<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,850(-9.21%)<\/span><\/td>\n<td style='text-align:right;'>26,047,075<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>25,189,054<\/td>\n<\/tr>\n<tr>\n<td>SG\ucda9\ubc29-[001380]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>21,578,338<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>407<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>21,307,719<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>19,338,114<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+10.05%)<\/span><\/td>\n<td style='text-align:right;'>18,204,688<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>17,622,425<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,860,461<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>16,829,521<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+22.55%)<\/span><\/td>\n<td style='text-align:right;'>14,873,680<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+6.06%)<\/span><\/td>\n<td style='text-align:right;'>14,546,860<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>14,121,527<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>13,049,173<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,698,822<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.60%)<\/span><\/td>\n<td style='text-align:right;'>11,078,006<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,250(+20.53%)<\/span><\/td>\n<td style='text-align:right;'>11,018,991<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>878<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>10,068,963<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>22,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+15.33%)<\/span><\/td>\n<td style='text-align:right;'>9,847,501<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>9,798,144<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>9,589,007<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>595<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>9,371,756<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>9,058,585<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>8,676,816<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+940(+15.82%)<\/span><\/td>\n<td style='text-align:right;'>8,369,302<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>7,900,288<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>7,842,930<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>7,136,588<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.03%)<\/span><\/td>\n<td style='text-align:right;'>6,415,595<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>6,014,127<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>5,986,068<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>5,740,243<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>5,536,780<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>5,503,264<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>5,417,994<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>5,360,410<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>4,579,034<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,360(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>4,507,147<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>4,379,976<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>4,272,276<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc790\uc0b0\uc2e0\ud0c1-[123890]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>4,243,700<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>84,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>4,221,846<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>4,075,900<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\uc778\uc0ac\uc774\ud2b8-[012600]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+18.29%)<\/span><\/td>\n<td style='text-align:right;'>4,061,687<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-5.16%)<\/span><\/td>\n<td style='text-align:right;'>3,963,271<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,711,940<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>674<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,706,954<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>3,664,385<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>3,652,264<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,642,025<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ucf10\uc2a4-[069260]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,400(-13.23%)<\/span><\/td>\n<td style='text-align:right;'>3,617,383<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,616,045<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub2c8\ub4dc-[005870]<\/td>\n<td style='text-align:right;'>8,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,506,388<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,500,627<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>3,499,444<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-5.52%)<\/span><\/td>\n<td style='text-align:right;'>3,426,533<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+7.22%)<\/span><\/td>\n<td style='text-align:right;'>3,421,095<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>134,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,293,973<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>152,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,500(+8.19%)<\/span><\/td>\n<td style='text-align:right;'>3,191,849<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>3,170,090<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,166,129<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,114,052<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,067,948<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,015,901<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,974,795<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>7,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-7.46%)<\/span><\/td>\n<td style='text-align:right;'>2,971,651<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ub9ac\uc790-[012690]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>2,938,821<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,886,274<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>2,794,088<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>2,758,039<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,576,255<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>9,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,574,847<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>9,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,489,138<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>14,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,467,296<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>2,434,097<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,367,526<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,342,105<\/td>\n<\/tr>\n<tr>\n<td>KG\ub3d9\ubd80\uc81c\ucca0-[016380]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>2,279,240<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,262,474<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>2,222,548<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>2,139,290<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,131,822<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>26,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,092,165<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,061,606<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-7.35%)<\/span><\/td>\n<td style='text-align:right;'>2,035,997<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>2,032,443<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,000,813<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>1,993,166<\/td>\n<\/tr>\n<tr>\n<td>GS\uac74\uc124-[006360]<\/td>\n<td style='text-align:right;'>42,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>1,940,468<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,901,641<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,894,777<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,874,224<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,864,355<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,090 -50(-2.34%) 283,398,964 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 4,015 -925(+29.94%) 84,414,888 \uc774\uc544\uc774\ub514-[093230] 398 -5(-1.24%) 56,843,625 \ub300\ud55c\uc804\uc120-[001440] 1,080 -135(-11.11%) 51,698,671 KODEX \uc778\ubc84\uc2a4-[114800] 3,910 -55(-1.39%) 49,820,099 \uae68\ub057\ud55c\ub098\ub77c-[004540] 8,450 +1,940(+29.80%) 38,961,779 \ud55c\uc2e0\uae30\uacc4-[011700] 2,315 +450(+24.13%) 38,691,340 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,540 +590(+2.27%) 26,162,622 HMM-[011200] 28,100 -2,850(-9.21%) 26,047,075 \ub300\uc601\ud3ec\uc7a5-[014160] 3,050 +195(+6.83%) 25,189,054 SG\ucda9\ubc29-[001380] 2,840 +85(+3.09%) 21,578,338 \uc11c\uc6b8\uc2dd\ud488-[004410] 407 -9(-2.16%) 21,307,719 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39922\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39922","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39922","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39922"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39922\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39922"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39922"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39922"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}