{"id":39874,"date":"2021-03-26T17:18:57","date_gmt":"2021-03-26T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39874"},"modified":"2021-03-26T17:18:57","modified_gmt":"2021-03-26T08:18:57","slug":"2021\ub144 03\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39874","title":{"rendered":"2021\ub144 03\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>230<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+8.49%)<\/span><\/td>\n<td style='text-align:right;'>339,705,049<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>174,631,283<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>105,541,999<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>474<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>70,295,220<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>59,736,440<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>53,730,615<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>47,797,905<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-7.01%)<\/span><\/td>\n<td style='text-align:right;'>42,073,638<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.00%)<\/span><\/td>\n<td style='text-align:right;'>40,185,984<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>39,538,802<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,670(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>38,348,515<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>34,142,798<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+24.27%)<\/span><\/td>\n<td style='text-align:right;'>28,013,823<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+13.00%)<\/span><\/td>\n<td style='text-align:right;'>21,795,433<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>19,460,299<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>19,165,023<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>18,829,924<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+114(+11.68%)<\/span><\/td>\n<td style='text-align:right;'>18,681,568<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>18,250,267<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-252(+29.72%)<\/span><\/td>\n<td style='text-align:right;'>18,005,045<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>328<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+13.89%)<\/span><\/td>\n<td style='text-align:right;'>17,745,237<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>381<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>16,790,869<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>14,137,380<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>14,090,175<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>477<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>13,936,641<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>13,467,077<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+13.43%)<\/span><\/td>\n<td style='text-align:right;'>13,177,798<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>11,455,917<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>11,450,788<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>37,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,650(+14.20%)<\/span><\/td>\n<td style='text-align:right;'>11,341,291<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>11,287,812<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>9,936,878<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>9,122,912<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>8,678,054<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>8,124,728<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>7,698,190<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>7,438,950<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>7,202,607<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>7,041,040<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc591-[103840]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>6,527,408<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>4,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>6,321,337<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>6,254,698<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>19,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>6,074,533<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>6,009,612<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>5,917,786<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>5,664,038<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>5,661,373<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>5,572,499<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>5,130,869<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>399<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>5,094,090<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>4,990,960<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>876<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>4,863,985<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>4,774,373<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>4,634,094<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-14.95%)<\/span><\/td>\n<td style='text-align:right;'>4,607,790<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>4,602,453<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,545,602<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>4,539,392<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>4,537,483<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>4,515,658<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>44,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>4,472,126<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>4,441,085<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>4,349,204<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>4,233,617<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2b8\ub798\ud53d-[234300]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,169,433<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>938<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>4,016,686<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>3,989,157<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,923,866<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\uba58\uc2a4-[038060]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>3,916,565<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>3,815,706<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-11.12%)<\/span><\/td>\n<td style='text-align:right;'>3,787,980<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>3,717,378<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,694,364<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>3,690,483<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>3,580,856<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,471,955<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>531<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>3,463,960<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>9,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,418,062<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>359<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,379,776<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.86%)<\/span><\/td>\n<td style='text-align:right;'>3,320,620<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>3,294,913<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,246,134<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>3,237,751<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,191,932<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,158,580<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\ucf54-[065060]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>3,111,300<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>3,080,102<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,048,133<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,952,735<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,926,121<\/td>\n<\/tr>\n<tr>\n<td>\ub370\ube0c\uc2dc\uc2a4\ud130\uc988-[194480]<\/td>\n<td style='text-align:right;'>124,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,700(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>2,916,037<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,868,391<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>2,841,784<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,757,330<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,702,700<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+49(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>2,699,551<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,684,490<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.80%)<\/span><\/td>\n<td style='text-align:right;'>2,631,141<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,600,721<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>2,593,115<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 230 +18(+8.49%) 339,705,049 \uc774\ud2b8\ub860-[096040] 675 -8(-1.17%) 174,631,283 \uc18c\ub9ac\ubc14\ub2e4-[053110] 308 +21(+7.32%) 105,541,999 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 474 +39(+8.97%) 70,295,220 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 1,525 +15(+0.99%) 59,736,440 \uc138\uc885\ud154\ub808\ucf64-[036630] 875 -12(-1.35%) 53,730,615 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 4,855 +200(+4.30%) 47,797,905 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 730 -55(-7.01%) 42,073,638 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 7,490 +490(+7.00%) 40,185,984 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 4,050 +275(+7.28%) 39,538,802 \ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560] 7,240 -1,670(+29.98%) 38,348,515 \ub514\ub524-[217620] 2,175 +150(+7.41%) 34,142,798 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 2,125 +415(+24.27%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39874\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39874","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39874","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39874"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39874\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39874"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39874"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39874"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}