{"id":39860,"date":"2021-03-25T17:18:53","date_gmt":"2021-03-25T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39860"},"modified":"2021-03-25T17:18:54","modified_gmt":"2021-03-25T08:18:54","slug":"2021\ub144 03\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39860","title":{"rendered":"2021\ub144 03\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>287<\/td>\n<td style='text-align:right;'><span style='color:red'>+53(+22.65%)<\/span><\/td>\n<td style='text-align:right;'>154,818,624<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>683<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>88,140,853<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+585(+18.34%)<\/span><\/td>\n<td style='text-align:right;'>84,321,118<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>887<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>63,162,809<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>212<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-4.93%)<\/span><\/td>\n<td style='text-align:right;'>54,922,075<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>383<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>47,322,724<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+11.19%)<\/span><\/td>\n<td style='text-align:right;'>42,790,119<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2b8\ub798\ud53d-[234300]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+14.70%)<\/span><\/td>\n<td style='text-align:right;'>34,621,703<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>27,915,035<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>25,432,508<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>20,163,556<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>19,751,443<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+17.84%)<\/span><\/td>\n<td style='text-align:right;'>18,627,280<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>18,584,822<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>18,078,095<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>17,641,400<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-675(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>17,131,857<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>16,819,488<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>16,730,661<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>16,463,487<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uba54\ud0c8-[119500]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>15,667,358<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>638<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>14,518,007<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>14,226,347<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>13,812,278<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ubc31\uc2e0-[072020]<\/td>\n<td style='text-align:right;'>19,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+9.38%)<\/span><\/td>\n<td style='text-align:right;'>12,994,765<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>12,399,473<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,120(+26.90%)<\/span><\/td>\n<td style='text-align:right;'>11,898,358<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>852<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>11,676,553<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>11,072,426<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+9.51%)<\/span><\/td>\n<td style='text-align:right;'>11,046,047<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>10,718,029<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,790(-22.32%)<\/span><\/td>\n<td style='text-align:right;'>10,468,493<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-37(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>10,140,865<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>9,358,342<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>9,284,517<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>8,922,723<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>8,664,306<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>8,620,677<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>332<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>8,240,718<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>8,150,236<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>7,737,675<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,150(+14.51%)<\/span><\/td>\n<td style='text-align:right;'>7,712,272<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\uba58\uc2a4-[038060]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>7,592,383<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>7,520,117<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+12.85%)<\/span><\/td>\n<td style='text-align:right;'>7,399,702<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>7,391,322<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>6,812,557<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.53%)<\/span><\/td>\n<td style='text-align:right;'>6,499,091<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>6,199,691<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>6,130,050<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>953<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>6,062,998<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>5,720,825<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>17,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-9.60%)<\/span><\/td>\n<td style='text-align:right;'>5,151,432<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,870,240<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>4,862,013<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>4,781,989<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,692,968<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,608,355<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-8.17%)<\/span><\/td>\n<td style='text-align:right;'>4,519,551<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>973<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>4,451,020<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,391,557<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>4,385,819<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>4,354,775<\/td>\n<\/tr>\n<tr>\n<td>\uc2b9\uc77c-[049830]<\/td>\n<td style='text-align:right;'>21,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,950(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>4,314,827<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,196,782<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,169,951<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>4,080,816<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,021,394<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>3,993,776<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,977,203<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,961,140<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,948,937<\/td>\n<\/tr>\n<tr>\n<td>\ucef4\ud37c\ub2c8\ucf00\uc774-[307930]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,885,803<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>123,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,100(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>3,784,449<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>3,740,392<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,727,882<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,711,181<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+11.36%)<\/span><\/td>\n<td style='text-align:right;'>3,658,935<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>288<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-12.73%)<\/span><\/td>\n<td style='text-align:right;'>3,620,832<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,573,062<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>3,522,169<\/td>\n<\/tr>\n<tr>\n<td>CSA \ucf54\uc2a4\ubbf9-[083660]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+19.02%)<\/span><\/td>\n<td style='text-align:right;'>3,444,997<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,432,874<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>364<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,398,211<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,223,563<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>3,204,085<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>537<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-7.25%)<\/span><\/td>\n<td style='text-align:right;'>3,187,304<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,137,225<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>3,133,620<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591-[053620]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,760(+17.80%)<\/span><\/td>\n<td style='text-align:right;'>3,121,485<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,077,644<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>3,018,577<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,016,687<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>556<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,985,662<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,978,293<\/td>\n<\/tr>\n<tr>\n<td>ITX-AI-[099520]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>2,949,942<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ucc9c\ub9ac\uc790\uc804\uac70-[024950]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>2,921,156<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc131\ubc38\ube0c-[039610]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>2,911,718<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,905,874<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,842,505<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc18c\ub9ac\ubc14\ub2e4-[053110] 287 +53(+22.65%) 154,818,624 \uc774\ud2b8\ub860-[096040] 683 -19(-2.71%) 88,140,853 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 3,775 +585(+18.34%) 84,321,118 \uc138\uc885\ud154\ub808\ucf64-[036630] 887 +26(+3.02%) 63,162,809 \uc774\ud654\uc804\uae30-[024810] 212 -11(-4.93%) 54,922,075 \uc790\uc548-[221610] 383 +1(+0.26%) 47,322,724 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,060 +610(+11.19%) 42,790,119 \uc5d0\uc2a4\ud2b8\ub798\ud53d-[234300] 8,350 +1,070(+14.70%) 34,621,703 \uc704\uc9c0\ud2b8-[036090] 1,860 +95(+5.38%) 27,915,035 \uc774\uadf8\uc7ad\uc2a4-[060230] 1,680 +65(+4.02%) 25,432,508 \uc9c0\ub2c8\ubba4\uc9c1-[043610] 7,090 -310(-4.19%) 20,163,556 \ud615\uc9c0I&#038;C-[011080] 1,645 +5(+0.30%) 19,751,443 KTH-[036030] 12,550 +1,900(+17.84%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39860\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39860","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39860","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39860"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39860\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39860"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39860"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39860"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}