{"id":39859,"date":"2021-03-25T17:18:52","date_gmt":"2021-03-25T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39859"},"modified":"2021-03-25T17:18:53","modified_gmt":"2021-03-25T08:18:53","slug":"2021\ub144 03\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39859","title":{"rendered":"2021\ub144 03\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>323,207,368<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.96%)<\/span><\/td>\n<td style='text-align:right;'>63,172,076<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>62,776,414<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>54,271,644<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-5.85%)<\/span><\/td>\n<td style='text-align:right;'>53,307,043<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>49,526,053<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>35,437,214<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>417<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>27,601,270<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>27,372,042<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>23,729,331<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>670<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>18,934,928<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>18,517,247<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,275(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>18,044,448<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>914<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>17,429,718<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+12.36%)<\/span><\/td>\n<td style='text-align:right;'>16,968,564<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>14,652,572<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>14,650,685<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>14,607,532<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>13,310,627<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>29,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>12,781,573<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>12,611,829<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>11,376,756<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>648<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>11,149,920<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+9.94%)<\/span><\/td>\n<td style='text-align:right;'>10,750,905<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>10,515,662<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>10,248,910<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>9,033,622<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>8,650,000<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>8,508,326<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>8,400,073<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>8,214,043<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+10.97%)<\/span><\/td>\n<td style='text-align:right;'>7,625,824<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>7,348,018<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>6,406,541<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>5,888,810<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>48,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>5,776,316<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>5,427,047<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,155,072<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ub9ac\uc790-[012690]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,131,812<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>5,104,423<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>5,095,965<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,820,664<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>4,800,143<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,775,859<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>4,649,053<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-5.42%)<\/span><\/td>\n<td style='text-align:right;'>4,627,746<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,586,817<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc131\uc0ac\ub8cc-[006980]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>4,438,770<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>4,250,994<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.56%)<\/span><\/td>\n<td style='text-align:right;'>4,187,921<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>133,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,125,901<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,986,517<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,878,904<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,796,054<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-6.82%)<\/span><\/td>\n<td style='text-align:right;'>3,699,126<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,670,372<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,662,206<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,555,860<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,540,166<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,411,320<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,366,413<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>3,344,520<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>9,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>3,180,368<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,156,663<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,140,436<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>3,031,733<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,030,539<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>81,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,004,427<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,980,530<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,839,769<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,677,997<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>47,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,673,318<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,632,627<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,620,836<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>26,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,579,126<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>52,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,491,553<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,436,498<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,383,688<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+12.99%)<\/span><\/td>\n<td style='text-align:right;'>2,377,008<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,373,961<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>612<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,372,483<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>35,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,356,986<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,328,060<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,286,767<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>664<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,183,377<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>8,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,136,045<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,108,363<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>844<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,098,730<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,055,911<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,042,220<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,027,185<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>1,998,041<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,981,666<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,971,971<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>94,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,700(-5.67%)<\/span><\/td>\n<td style='text-align:right;'>1,932,395<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>1,910,316<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>1,884,039<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,830,863<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>1,813,616<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>1,778,420<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,175 -20(-0.91%) 323,207,368 \uc6c5\uc9c4-[016880] 3,050 +225(+7.96%) 63,172,076 \ub300\uc601\ud3ec\uc7a5-[014160] 2,970 +75(+2.59%) 62,776,414 KODEX \uc778\ubc84\uc2a4-[114800] 3,990 -20(-0.50%) 54,271,644 \uc774\uc544\uc774\ub514-[093230] 370 -23(-5.85%) 53,307,043 \ub300\ud55c\uc804\uc120-[001440] 1,075 +65(+6.44%) 49,526,053 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,550 +10(+0.22%) 35,437,214 \uc11c\uc6b8\uc2dd\ud488-[004410] 417 -13(-3.02%) 27,601,270 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,555 +195(+0.77%) 27,372,042 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 10,100 +550(+5.76%) 23,729,331 \uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031] 670 +30(+4.69%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39859\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39859","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39859","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39859"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39859\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39859"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39859"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39859"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}