{"id":39846,"date":"2021-03-24T17:18:53","date_gmt":"2021-03-24T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39846"},"modified":"2021-03-24T17:18:53","modified_gmt":"2021-03-24T08:18:53","slug":"2021\ub144 03\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39846","title":{"rendered":"2021\ub144 03\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>79,251,650<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>65,803,560<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>861<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>42,201,498<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>234<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>37,619,126<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>36,478,911<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>382<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>36,025,946<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>822<\/td>\n<td style='text-align:right;'><span style='color:blue'>-87(-9.57%)<\/span><\/td>\n<td style='text-align:right;'>33,690,027<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>223<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>32,997,375<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>32,988,141<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+9.15%)<\/span><\/td>\n<td style='text-align:right;'>31,577,350<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,460(+19.49%)<\/span><\/td>\n<td style='text-align:right;'>31,348,918<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+8.01%)<\/span><\/td>\n<td style='text-align:right;'>29,923,735<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>25,111,235<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+16.78%)<\/span><\/td>\n<td style='text-align:right;'>22,102,512<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+8.00%)<\/span><\/td>\n<td style='text-align:right;'>21,444,992<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+10.36%)<\/span><\/td>\n<td style='text-align:right;'>20,946,930<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>20,225,139<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+15.08%)<\/span><\/td>\n<td style='text-align:right;'>19,715,703<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>18,659,236<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>16,631,171<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:blue'>-71(-10.19%)<\/span><\/td>\n<td style='text-align:right;'>16,337,123<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>16,084,412<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>15,416,250<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>992<\/td>\n<td style='text-align:right;'><span style='color:red'>+101(+11.34%)<\/span><\/td>\n<td style='text-align:right;'>14,243,326<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.91%)<\/span><\/td>\n<td style='text-align:right;'>13,117,340<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>13,000,336<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2b8\ub798\ud53d-[234300]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,680(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>12,917,304<\/td>\n<\/tr>\n<tr>\n<td>\uac10\ub9c8\ub204-[192410]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>12,247,608<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+14.41%)<\/span><\/td>\n<td style='text-align:right;'>12,089,042<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>11,662,667<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-16.01%)<\/span><\/td>\n<td style='text-align:right;'>11,205,831<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+13.25%)<\/span><\/td>\n<td style='text-align:right;'>10,991,605<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>10,697,724<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>10,380,166<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>10,342,076<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>9,957,076<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(+29.64%)<\/span><\/td>\n<td style='text-align:right;'>9,695,099<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>9,451,780<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>9,400,190<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>9,329,509<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>9,242,968<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc131\ubc38\ube0c-[039610]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>9,125,588<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>8,954,414<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>884<\/td>\n<td style='text-align:right;'><span style='color:red'>+47(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>8,842,577<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>991<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>8,790,108<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>8,585,986<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>8,050,700<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+19.14%)<\/span><\/td>\n<td style='text-align:right;'>7,977,268<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>7,593,059<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>7,493,430<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>7,335,339<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>7,211,066<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>369<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>7,077,629<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>6,638,796<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>6,477,064<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>6,406,660<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>6,333,451<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>6,303,745<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-12.82%)<\/span><\/td>\n<td style='text-align:right;'>6,157,089<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>6,014,643<\/td>\n<\/tr>\n<tr>\n<td>ITX-AI-[099520]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>5,988,041<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>5,879,875<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc9c0\ub178\ubbf9\uc2a4-[083790]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>5,646,417<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>5,628,178<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>5,569,755<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>5,568,292<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>5,403,175<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>5,316,039<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\uba58\uc2a4-[038060]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-24.28%)<\/span><\/td>\n<td style='text-align:right;'>5,234,415<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>8,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>5,150,743<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>5,148,535<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub178\ucf54-[361390]<\/td>\n<td style='text-align:right;'>80,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+15,100(+23.23%)<\/span><\/td>\n<td style='text-align:right;'>4,951,948<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>4,865,930<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>306<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>4,780,181<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,743,156<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>436<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>4,533,131<\/td>\n<\/tr>\n<tr>\n<td>\uc2b9\uc77c-[049830]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,479,913<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>4,469,482<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>4,452,284<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-8.86%)<\/span><\/td>\n<td style='text-align:right;'>4,423,847<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc778\ud2b8\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[256630]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+8.36%)<\/span><\/td>\n<td style='text-align:right;'>4,310,682<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,273,876<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>387<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>4,259,799<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>4,202,879<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>4,197,557<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>3,976,595<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>3,770,181<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>3,647,150<\/td>\n<\/tr>\n<tr>\n<td>UCI-[038340]<\/td>\n<td style='text-align:right;'>579<\/td>\n<td style='text-align:right;'><span style='color:blue'>-118(-16.93%)<\/span><\/td>\n<td style='text-align:right;'>3,621,882<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+10.90%)<\/span><\/td>\n<td style='text-align:right;'>3,534,919<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,474,964<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,451,240<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub2c8\uc544\ub524\ucc44-[071460]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+8.77%)<\/span><\/td>\n<td style='text-align:right;'>3,450,603<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>28,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,600(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>3,435,494<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>3,357,347<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>3,302,970<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,301,383<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,262,470<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>3,232,972<\/td>\n<\/tr>\n<tr>\n<td>CSA \ucf54\uc2a4\ubbf9-[083660]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-785(-29.90%)<\/span><\/td>\n<td style='text-align:right;'>3,228,645<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc6d0\uc775\ud050\ube0c-[014190] 4,675 +275(+6.25%) 79,251,650 \uc774\ud2b8\ub860-[096040] 702 -0(0.00%) 65,803,560 \uc138\uc885\ud154\ub808\ucf64-[036630] 861 +2(+0.23%) 42,201,498 \uc18c\ub9ac\ubc14\ub2e4-[053110] 234 +13(+5.88%) 37,619,126 \uc9c0\ub2c8\ubba4\uc9c1-[043610] 7,400 -330(-4.27%) 36,478,911 \uc790\uc548-[221610] 382 +15(+4.09%) 36,025,946 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 822 -87(-9.57%) 33,690,027 \uc774\ud654\uc804\uae30-[024810] 223 -1(-0.45%) 32,997,375 \uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500] 5,130 +80(+1.58%) 32,988,141 \uc54c\ub85c\uc774\uc2a4-[297570] 4,650 +390(+9.15%) 31,577,350 \ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050] 8,950 +1,460(+19.49%) 31,348,918 iMBC-[052220] 5,530 +410(+8.01%) 29,923,735 \ucf54\ub514\uc5e0-[224060] 330 -12(-3.51%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39846\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39846","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39846","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39846"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39846\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39846"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39846"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39846"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}