{"id":39845,"date":"2021-03-24T17:18:52","date_gmt":"2021-03-24T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39845"},"modified":"2021-03-24T17:18:52","modified_gmt":"2021-03-24T08:18:52","slug":"2021\ub144 03\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39845","title":{"rendered":"2021\ub144 03\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>331,042,959<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>60,548,872<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>45,489,109<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>39,548,144<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>38,236,532<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>29,887,813<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+23.11%)<\/span><\/td>\n<td style='text-align:right;'>28,694,724<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>27,313,162<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>393<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>24,644,436<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>24,644,261<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>23,581,822<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>21,003,184<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+8.27%)<\/span><\/td>\n<td style='text-align:right;'>20,489,564<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>29,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>19,771,751<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-7.91%)<\/span><\/td>\n<td style='text-align:right;'>18,476,584<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>18,443,290<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>17,829,008<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+8.73%)<\/span><\/td>\n<td style='text-align:right;'>17,167,991<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>16,610,480<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>615<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>16,540,656<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>15,933,853<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+15.09%)<\/span><\/td>\n<td style='text-align:right;'>15,872,457<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>15,300,480<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+14.75%)<\/span><\/td>\n<td style='text-align:right;'>14,918,347<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>13,058,966<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>12,838,015<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>12,349,328<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>12,163,023<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-13.29%)<\/span><\/td>\n<td style='text-align:right;'>12,113,354<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>11,863,796<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-8.47%)<\/span><\/td>\n<td style='text-align:right;'>10,667,985<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>9,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+19.35%)<\/span><\/td>\n<td style='text-align:right;'>10,351,747<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>9,590,198<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>8,889,225<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.32%)<\/span><\/td>\n<td style='text-align:right;'>8,561,845<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>8,442,214<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>628<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>8,276,263<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>7,355,643<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>6,833,523<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+11.51%)<\/span><\/td>\n<td style='text-align:right;'>6,693,012<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>6,439,519<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>6,341,864<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,307,759<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+13.59%)<\/span><\/td>\n<td style='text-align:right;'>6,151,644<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>5,973,599<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>5,915,378<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud3f4\ub9ac-[010640]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>5,871,746<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,590,511<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>5,538,803<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud640\ub529\uc2a4-[100250]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>5,272,696<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>5,239,318<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>4,864,255<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>659<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,644,260<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\uc9c0\uc9c8-[028100]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.46%)<\/span><\/td>\n<td style='text-align:right;'>4,248,010<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,219,664<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>27,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>4,217,204<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,215,394<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>133,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,854,810<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>3,830,042<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,790,184<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,733,894<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>3,725,615<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>3,445,485<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,012,677<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-820(-12.48%)<\/span><\/td>\n<td style='text-align:right;'>3,009,532<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,853,923<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>842<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,830,687<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,784,596<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc131\uc0ac\ub8cc-[006980]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,783,223<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>81,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,658,497<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,651,868<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,618,257<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>777<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,602,883<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-11.28%)<\/span><\/td>\n<td style='text-align:right;'>2,549,758<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,402,572<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+8.64%)<\/span><\/td>\n<td style='text-align:right;'>2,359,621<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>2,252,434<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>19,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,227,454<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,209,444<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,174,269<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,120,899<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uc528\uc5d4\uc5d0\uc2a4-[004440]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+17.90%)<\/span><\/td>\n<td style='text-align:right;'>2,118,332<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,076,370<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>2,071,125<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>1,945,266<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>624<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>1,936,811<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,921,123<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uad00\uad11\uac1c\ubc1c-[032350]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>1,902,653<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>1,893,581<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>1,887,839<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>612<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,885,775<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>1,883,778<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>8,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>1,871,110<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-6.94%)<\/span><\/td>\n<td style='text-align:right;'>1,863,727<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>35,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>1,838,352<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>1,832,018<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,819,502<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>1,808,937<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>10,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>1,800,574<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>1,793,637<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,195 +20(+0.92%) 331,042,959 \ub300\uc6d0\ud654\uc131-[024890] 2,855 +185(+6.93%) 60,548,872 \uc6c5\uc9c4\uc53d\ud06c\ube45-[095720] 3,225 +215(+7.14%) 45,489,109 KODEX \uc778\ubc84\uc2a4-[114800] 4,010 +15(+0.38%) 39,548,144 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,540 -50(-1.09%) 38,236,532 \uc11c\uc6b8\uc2dd\ud488-[004410] 430 -12(-2.71%) 29,887,813 \uc11c\uc5f0-[007860] 16,250 +3,050(+23.11%) 28,694,724 \ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200] 1,530 +55(+3.73%) 27,313,162 \uc774\uc544\uc774\ub514-[093230] 393 +2(+0.51%) 24,644,436 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,360 -220(-0.86%) 24,644,261 \ub300\uc601\ud3ec\uc7a5-[014160] 2,895 -120(-3.98%) 23,581,822 \uc6c5\uc9c4-[016880] 2,825 -650(+29.89%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39845\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39845","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39845","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39845"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39845\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39845"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39845"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39845"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}