{"id":39832,"date":"2021-03-23T17:18:54","date_gmt":"2021-03-23T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39832"},"modified":"2021-03-23T17:18:54","modified_gmt":"2021-03-23T08:18:54","slug":"2021\ub144 03\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39832","title":{"rendered":"2021\ub144 03\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>262,686,833<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+15.52%)<\/span><\/td>\n<td style='text-align:right;'>107,413,103<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>75,844,163<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-635(-21.10%)<\/span><\/td>\n<td style='text-align:right;'>52,800,920<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>391<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>48,790,242<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>45,226,214<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>43,200,181<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+22.03%)<\/span><\/td>\n<td style='text-align:right;'>42,927,144<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>442<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>39,654,313<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>35,418,795<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>613<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>34,154,396<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>33,787,135<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>32,544,613<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>32,379,156<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>30,183,938<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,820(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>28,821,445<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+15.30%)<\/span><\/td>\n<td style='text-align:right;'>26,859,252<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>26,119,511<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>24,155,910<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>21,539,108<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>21,004,311<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-835(-20.07%)<\/span><\/td>\n<td style='text-align:right;'>19,662,700<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>17,946,729<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>17,661,091<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>16,712,311<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>15,350,627<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>9,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-5.77%)<\/span><\/td>\n<td style='text-align:right;'>14,674,082<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+20.87%)<\/span><\/td>\n<td style='text-align:right;'>13,559,541<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>13,181,232<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>13,077,238<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud640\ub529\uc2a4-[100250]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>11,267,451<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>10,570,170<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>10,422,358<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud3f4\ub9ac-[010640]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+14.21%)<\/span><\/td>\n<td style='text-align:right;'>10,315,298<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>9,684,851<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>7,605,371<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>668<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>7,560,719<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>6,342,252<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>6,249,782<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,929,441<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>846<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>5,603,071<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-395(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,976,602<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc131\uc0ac\ub8cc-[006980]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>4,832,487<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>4,629,971<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>4,620,420<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,591,020<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>4,542,481<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,518,717<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>22,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>4,482,799<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>4,439,292<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>4,354,687<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,244,832<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-9.49%)<\/span><\/td>\n<td style='text-align:right;'>4,195,106<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,175,579<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>4,145,539<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>4,140,172<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>135,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,823,060<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>3,756,038<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,521,263<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,497,584<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,439,899<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,378,199<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,351,939<\/td>\n<\/tr>\n<tr>\n<td>GS\uac74\uc124-[006360]<\/td>\n<td style='text-align:right;'>42,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>3,345,150<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-19.35%)<\/span><\/td>\n<td style='text-align:right;'>3,247,195<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>83,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,600(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,235,309<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>3,122,581<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>52,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,700(-12.88%)<\/span><\/td>\n<td style='text-align:right;'>3,015,301<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>2,920,988<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uc591-[001570]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,911,828<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>140,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,500(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,892,237<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>104,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,500(-8.33%)<\/span><\/td>\n<td style='text-align:right;'>2,883,398<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,691,095<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>704<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>2,520,223<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,515,694<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,484,530<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,453,972<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,441,539<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>614<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>2,436,898<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>27,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,394,362<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>539<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,317,914<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,316,681<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,301,404<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.25%)<\/span><\/td>\n<td style='text-align:right;'>2,266,280<\/td>\n<\/tr>\n<tr>\n<td>\ub354\ube14\uc720\uac8c\uc784\uc988-[192080]<\/td>\n<td style='text-align:right;'>63,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,000(+10.38%)<\/span><\/td>\n<td style='text-align:right;'>2,251,602<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,249,858<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>2,183,850<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>10,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-4.48%)<\/span><\/td>\n<td style='text-align:right;'>2,182,076<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,160,450<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,158,410<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,158,114<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,156,847<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,103,602<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-11.74%)<\/span><\/td>\n<td style='text-align:right;'>2,101,147<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>35,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,096,761<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,068,067<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>145,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,500(-6.13%)<\/span><\/td>\n<td style='text-align:right;'>2,030,587<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,955,384<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,944,677<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>1,917,749<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,175 +45(+2.11%) 262,686,833 \ub300\uc601\ud3ec\uc7a5-[014160] 3,015 +405(+15.52%) 107,413,103 \ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200] 1,475 -90(-5.75%) 75,844,163 \uae4c\ubba4\uc774\uc564\uc528-[013700] 2,375 -635(-21.10%) 52,800,920 \uc774\uc544\uc774\ub514-[093230] 391 -15(-3.69%) 48,790,242 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,590 +25(+0.55%) 45,226,214 \uc5d0\ub125\uc2a4-[011090] 1,935 +100(+5.45%) 43,200,181 \uc9c4\uc591\uc0b0\uc5c5-[003780] 9,140 +1,650(+22.03%) 42,927,144 \uc11c\uc6b8\uc2dd\ud488-[004410] 442 -1(-0.23%) 39,654,313 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,580 -480(-1.84%) 35,418,795 \uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810] 613 +34(+5.87%) 34,154,396 \uc720\ub2c8\uc628-[000910] 9,580 +560(+6.21%) 33,787,135 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39832\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39832","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39832","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39832"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39832\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39832"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39832"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39832"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}