{"id":39819,"date":"2021-03-22T17:18:57","date_gmt":"2021-03-22T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39819"},"modified":"2021-03-22T17:18:57","modified_gmt":"2021-03-22T08:18:57","slug":"2021\ub144 03\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39819","title":{"rendered":"2021\ub144 03\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:red'>+38(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>181,420,906<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,075(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>91,797,432<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>731<\/td>\n<td style='text-align:right;'><span style='color:blue'>-41(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>73,527,498<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>55,310,447<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>234<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-5.65%)<\/span><\/td>\n<td style='text-align:right;'>50,950,081<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>38,891,284<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-18.77%)<\/span><\/td>\n<td style='text-align:right;'>37,936,278<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+11.81%)<\/span><\/td>\n<td style='text-align:right;'>36,406,055<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>843<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>32,728,995<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>387<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>25,125,429<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>24,169,303<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+10.11%)<\/span><\/td>\n<td style='text-align:right;'>24,096,433<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>23,855,695<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>19,573,155<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>18,226,337<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>9,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,590(+19.04%)<\/span><\/td>\n<td style='text-align:right;'>17,791,471<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>395<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+7.63%)<\/span><\/td>\n<td style='text-align:right;'>17,786,034<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>7,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,610(+26.18%)<\/span><\/td>\n<td style='text-align:right;'>17,763,632<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-239(+29.47%)<\/span><\/td>\n<td style='text-align:right;'>17,543,358<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>16,100,243<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>15,577,958<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>15,415,675<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>15,187,538<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>13,607,925<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>11,993,683<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>9,755,638<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>9,586,647<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>9,371,376<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>9,162,573<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>9,120,704<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>8,107,744<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.79%)<\/span><\/td>\n<td style='text-align:right;'>7,974,631<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>7,894,560<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>7,883,819<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>7,859,721<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-7.93%)<\/span><\/td>\n<td style='text-align:right;'>7,645,625<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>7,571,135<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>7,521,668<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2e4\uc778-[314930]<\/td>\n<td style='text-align:right;'>75,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,900(+13.42%)<\/span><\/td>\n<td style='text-align:right;'>7,487,782<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>7,404,583<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>291<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>7,109,324<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>7,073,303<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+17.37%)<\/span><\/td>\n<td style='text-align:right;'>6,962,165<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>6,942,561<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>9,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,813,669<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>6,258,030<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>6,113,097<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>6,077,276<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>238<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-5.93%)<\/span><\/td>\n<td style='text-align:right;'>6,052,606<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>5,923,423<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>549<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>5,866,337<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>5,796,835<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+10.17%)<\/span><\/td>\n<td style='text-align:right;'>5,723,396<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>5,605,547<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-13.10%)<\/span><\/td>\n<td style='text-align:right;'>5,448,447<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>5,391,761<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>872<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>5,344,164<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>5,223,404<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>5,118,369<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+9.96%)<\/span><\/td>\n<td style='text-align:right;'>5,117,084<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,802,758<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>4,740,393<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-20.41%)<\/span><\/td>\n<td style='text-align:right;'>4,737,223<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>4,702,691<\/td>\n<\/tr>\n<tr>\n<td>ITX-AI-[099520]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(-29.83%)<\/span><\/td>\n<td style='text-align:right;'>4,687,608<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,503,623<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>4,445,317<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>4,157,845<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,135,903<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\uac00\uc774\ub4dc-[064850]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,280(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>4,129,666<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>4,062,257<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>4,029,119<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,821,628<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,790,182<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,773,533<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,701,853<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,691,934<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>3,592,982<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>3,550,672<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>3,419,034<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,408,818<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>35,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>3,382,782<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc148-[036200]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>3,361,042<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+16.58%)<\/span><\/td>\n<td style='text-align:right;'>3,353,679<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>3,325,970<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,282,729<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>3,250,507<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc820\ubc14\uc774\uc624-[354200]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+11.01%)<\/span><\/td>\n<td style='text-align:right;'>3,150,467<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,102,335<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,087,424<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc2dc\ud2b8\ub860-[101400]<\/td>\n<td style='text-align:right;'>918<\/td>\n<td style='text-align:right;'><span style='color:red'>+104(+12.78%)<\/span><\/td>\n<td style='text-align:right;'>3,067,673<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>3,038,864<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc820-[069080]<\/td>\n<td style='text-align:right;'>41,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,300(+14.76%)<\/span><\/td>\n<td style='text-align:right;'>3,024,221<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,003,925<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ubbf8\ub514\uc5b4-[048910]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>3,002,166<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,992,055<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,966,038<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,935,251<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>2,917,772<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>2,851,376<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub9ad\uc2a4\uc194\ub8e8\uc158-[029480] 690 +38(+5.83%) 181,420,906 \uc6d0\uc775\ud050\ube0c-[014190] 4,660 -1,075(+29.99%) 91,797,432 \uc774\ud2b8\ub860-[096040] 731 -41(-5.31%) 73,527,498 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 7,340 +40(+0.55%) 55,310,447 \uc774\ud654\uc804\uae30-[024810] 234 -14(-5.65%) 50,950,081 \uad6d\uc77c\uc81c\uc9c0-[078130] 6,460 +680(+11.76%) 38,891,284 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,125 -260(-18.77%) 37,936,278 \ub7ec\uc140-[217500] 5,680 +600(+11.81%) 36,406,055 \uc138\uc885\ud154\ub808\ucf64-[036630] 843 -11(-1.29%) 32,728,995 \uc790\uc548-[221610] 387 -6(-1.53%) 25,125,429 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,845 +75(+4.24%) 24,169,303 \ud55c\ube5b\uc18c\ud504\ud2b8-[047080] 6,860 +630(+10.11%) 24,096,433 TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690] 4,870 +360(+7.98%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39819\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39819","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39819","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39819"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39819\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39819"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39819"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39819"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}