{"id":39783,"date":"2021-03-19T17:18:54","date_gmt":"2021-03-19T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39783"},"modified":"2021-03-19T17:18:54","modified_gmt":"2021-03-19T08:18:54","slug":"2021\ub144 03\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39783","title":{"rendered":"2021\ub144 03\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>772<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>174,381,337<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+11.70%)<\/span><\/td>\n<td style='text-align:right;'>88,531,395<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+11.34%)<\/span><\/td>\n<td style='text-align:right;'>78,865,579<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>58,981,974<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>48,851,180<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>40,849,579<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>9,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,810(+22.13%)<\/span><\/td>\n<td style='text-align:right;'>39,182,688<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>248<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>36,318,707<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>34,884,409<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>31,233,785<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>25,508,726<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>23,685,400<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>393<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>23,587,265<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>19,817,026<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>19,018,666<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>17,409,741<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>14,757,408<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+10.38%)<\/span><\/td>\n<td style='text-align:right;'>14,661,394<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>14,652,250<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>13,446,640<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>13,184,981<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.27%)<\/span><\/td>\n<td style='text-align:right;'>12,939,552<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>12,811,241<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,049,999<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>12,003,710<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+14.84%)<\/span><\/td>\n<td style='text-align:right;'>11,646,248<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>11,554,861<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>11,100,557<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+7.08%)<\/span><\/td>\n<td style='text-align:right;'>10,987,880<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>10,501,676<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>9,955,917<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>9,236,410<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>8,844,044<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2f0\uc624-[098660]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+12.08%)<\/span><\/td>\n<td style='text-align:right;'>8,390,187<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>8,335,453<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>4,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>7,922,166<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2e4\uc778-[314930]<\/td>\n<td style='text-align:right;'>66,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,300(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>7,479,151<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>968<\/td>\n<td style='text-align:right;'><span style='color:red'>+48(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>6,905,219<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>6,499,338<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>6,084,917<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>5,937,341<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>5,910,336<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ubbf8\ucf58\ub77c\uc774\ud2b8-[214310]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>5,864,760<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>5,641,274<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,634,182<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>5,464,986<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>583<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>5,434,960<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.04%)<\/span><\/td>\n<td style='text-align:right;'>5,315,566<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,180,051<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>5,106,673<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>5,078,738<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+11.93%)<\/span><\/td>\n<td style='text-align:right;'>5,003,371<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>4,900,974<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-7.33%)<\/span><\/td>\n<td style='text-align:right;'>4,701,472<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>4,648,626<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>377<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,481,073<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>253<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>4,226,135<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>871<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>4,055,462<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-13.87%)<\/span><\/td>\n<td style='text-align:right;'>3,977,650<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,919,337<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,861,381<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,785,674<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,749,174<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>3,707,937<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,704,074<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,675,040<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>3,640,490<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,548,651<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,545,875<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,494,187<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,447,693<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ud06c\ub85c\ud504\ub79c\ub4dc-[147760]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+11.03%)<\/span><\/td>\n<td style='text-align:right;'>3,372,371<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>8,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,337,175<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>3,248,204<\/td>\n<\/tr>\n<tr>\n<td>\uc804\ud30c\uae30\uc9c0\uad6d-[065530]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>3,202,771<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+12.64%)<\/span><\/td>\n<td style='text-align:right;'>3,182,158<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>3,165,865<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>3,130,951<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,128,052<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,110,895<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>3,037,624<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,972,262<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>2,943,022<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>323<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,912,593<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774\ub124\ud2b8\uc6cd\uc2a4-[123010]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.76%)<\/span><\/td>\n<td style='text-align:right;'>2,901,754<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,856,550<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,849,442<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>51,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-5.16%)<\/span><\/td>\n<td style='text-align:right;'>2,847,664<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,826,661<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>2,777,721<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,720,364<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,636,873<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,596,745<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,587,400<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,582,886<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>2,540,552<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>2,430,916<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc81c\uac15-[023440]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>2,429,590<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>2,424,666<\/td>\n<\/tr>\n<tr>\n<td>\uc2f8\uc774\ubc84\uc6d0-[356890]<\/td>\n<td style='text-align:right;'>18,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-10.48%)<\/span><\/td>\n<td style='text-align:right;'>2,374,181<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 772 -19(-2.40%) 174,381,337 \ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270] 1,480 +155(+11.70%) 88,531,395 \uc6d0\uc775\ud050\ube0c-[014190] 3,585 +365(+11.34%) 78,865,579 \ub9ad\uc2a4\uc194\ub8e8\uc158-[029480] 652 -150(+29.88%) 58,981,974 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 7,300 +120(+1.67%) 48,851,180 \ucf00\uc774\uc0ac\uc778-[192250] 2,360 +45(+1.94%) 40,849,579 \ucf00\uc774\uc528\ud2f0-[089150] 9,990 +1,810(+22.13%) 39,182,688 \uc774\ud654\uc804\uae30-[024810] 248 -5(-1.98%) 36,318,707 \uc138\uc885\ud154\ub808\ucf64-[036630] 854 -26(-2.95%) 34,884,409 \ube44\ub374\ud2b8-[121800] 13,700 +600(+4.58%) 31,233,785 \ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970] 17,200 +650(+3.93%) 25,508,726 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,180 -20(-0.91%) 23,685,400 \uc790\uc548-[221610] 393 -11(-2.72%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39783\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39783","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39783","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39783"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39783\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39783"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39783"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39783"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}