{"id":39769,"date":"2021-03-18T17:18:56","date_gmt":"2021-03-18T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39769"},"modified":"2021-03-18T17:18:56","modified_gmt":"2021-03-18T08:18:56","slug":"2021\ub144 03\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39769","title":{"rendered":"2021\ub144 03\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>791<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>205,685,727<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,480(+25.96%)<\/span><\/td>\n<td style='text-align:right;'>136,033,918<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>87,382,209<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>75,661,427<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+14.67%)<\/span><\/td>\n<td style='text-align:right;'>68,883,610<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>53,978,938<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>50,705,472<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>253<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>43,226,039<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+10.34%)<\/span><\/td>\n<td style='text-align:right;'>33,537,268<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.91%)<\/span><\/td>\n<td style='text-align:right;'>32,688,635<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>920<\/td>\n<td style='text-align:right;'><span style='color:red'>+87(+10.44%)<\/span><\/td>\n<td style='text-align:right;'>31,747,534<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>31,385,155<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+7.12%)<\/span><\/td>\n<td style='text-align:right;'>28,166,311<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>383<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>26,935,430<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[334970]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+23.05%)<\/span><\/td>\n<td style='text-align:right;'>25,257,402<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>23,098,845<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+9.17%)<\/span><\/td>\n<td style='text-align:right;'>22,622,253<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-8.62%)<\/span><\/td>\n<td style='text-align:right;'>20,043,728<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>18,215,985<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>18,185,914<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>9,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>17,997,855<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>17,432,300<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>9,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>15,936,551<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>15,727,474<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>14,282,143<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>14,214,187<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc6d0\uc2a4-[114810]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,180(+18.97%)<\/span><\/td>\n<td style='text-align:right;'>14,085,169<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>334<\/td>\n<td style='text-align:right;'><span style='color:blue'>-57(-14.58%)<\/span><\/td>\n<td style='text-align:right;'>13,941,486<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+8.74%)<\/span><\/td>\n<td style='text-align:right;'>13,788,358<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>13,304,108<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>12,787,793<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>11,879,024<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>11,606,388<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.23%)<\/span><\/td>\n<td style='text-align:right;'>11,572,050<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>11,019,409<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-10.79%)<\/span><\/td>\n<td style='text-align:right;'>9,166,861<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>413<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>9,166,485<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,200(-29.95%)<\/span><\/td>\n<td style='text-align:right;'>8,888,574<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+9.97%)<\/span><\/td>\n<td style='text-align:right;'>8,844,015<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>8,672,044<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>602<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>8,271,796<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>7,782,070<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2e4\uc778-[314930]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,400(+19.72%)<\/span><\/td>\n<td style='text-align:right;'>7,604,874<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>7,497,386<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,124,311<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>6,970,742<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>261<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>6,934,253<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc628-[032980]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.52%)<\/span><\/td>\n<td style='text-align:right;'>6,750,229<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>876<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>6,676,171<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ucd94\uc5bc\ud14d-[036620]<\/td>\n<td style='text-align:right;'>912<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>6,605,982<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.99%)<\/span><\/td>\n<td style='text-align:right;'>6,521,715<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>6,302,936<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>5,950,663<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>5,818,857<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+9.24%)<\/span><\/td>\n<td style='text-align:right;'>5,490,495<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>5,439,292<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>5,417,686<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>5,334,570<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,298,508<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>319<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>5,290,375<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>5,184,312<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>5,178,232<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>5,084,624<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>5,079,221<\/td>\n<\/tr>\n<tr>\n<td>\uc2f8\uc774\ubc84\uc6d0-[356890]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>5,010,108<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>4,787,075<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>4,722,340<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>562<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,606,268<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ubc14\uc774\uc624-[052670]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+10.75%)<\/span><\/td>\n<td style='text-align:right;'>4,537,967<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+8.41%)<\/span><\/td>\n<td style='text-align:right;'>4,530,585<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>4,427,265<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>4,399,339<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>4,364,197<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>4,232,750<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,194,076<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,163,094<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>382<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>4,138,028<\/td>\n<\/tr>\n<tr>\n<td>SBI\ud540\ud14c\ud06c\uc194\ub8e8\uc158\uc988-[950110]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>4,136,464<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>646<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,097,327<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+8.05%)<\/span><\/td>\n<td style='text-align:right;'>4,060,636<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>745<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,055,914<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>4,016,865<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>3,935,237<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>3,858,017<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>3,468,111<\/td>\n<\/tr>\n<tr>\n<td>\ub4c0\uc624\ubc31-[073190]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-505(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>3,466,011<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,454,087<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,371,323<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,367,340<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>3,316,931<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubcf8-[019660]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+18.81%)<\/span><\/td>\n<td style='text-align:right;'>3,290,302<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,222,839<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>3,205,147<\/td>\n<\/tr>\n<tr>\n<td>\ucef4\ud37c\ub2c8\ucf00\uc774-[307930]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,192,402<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5e0\ud14d-[054540]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,127,774<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>7,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,112,441<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,098,772<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,079,242<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,073,497<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>3,033,976<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 791 +15(+1.93%) 205,685,727 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 7,180 +1,480(+25.96%) 136,033,918 \uc138\uc885\ud154\ub808\ucf64-[036630] 880 +14(+1.62%) 87,382,209 \uc790\uc548-[221610] 404 -3(-0.74%) 75,661,427 \ud654\uc2e0\uc815\uacf5-[126640] 2,150 +275(+14.67%) 68,883,610 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,775 +15(+0.85%) 53,978,938 \uc704\uc9c0\ud2b8-[036090] 1,970 +110(+5.91%) 50,705,472 \uc774\ud654\uc804\uae30-[024810] 253 -2(-0.78%) 43,226,039 \uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460] 7,150 +670(+10.34%) 33,537,268 \ucf10\uc628-[217600] 3,955 +185(+4.91%) 32,688,635 \uc7a5\uc6d0\ud14c\ud06c-[174880] 920 +87(+10.44%) 31,747,534 \ub2e4\ub0a0-[064260] 8,730 +380(+4.55%) 31,385,155 \ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220] 15,050 +1,000(+7.12%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39769\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39769","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39769","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39769"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39769\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39769"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39769"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39769"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}