{"id":39768,"date":"2021-03-18T17:18:55","date_gmt":"2021-03-18T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39768"},"modified":"2021-03-18T17:18:55","modified_gmt":"2021-03-18T08:18:55","slug":"2021\ub144 03\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39768","title":{"rendered":"2021\ub144 03\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>346,263,430<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>461<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>259,867,363<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>651<\/td>\n<td style='text-align:right;'><span style='color:red'>+61(+10.34%)<\/span><\/td>\n<td style='text-align:right;'>78,811,261<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc131\uc0ac\ub8cc-[006980]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>43,617,066<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>421<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>43,195,796<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+8.85%)<\/span><\/td>\n<td style='text-align:right;'>42,277,243<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>41,672,565<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>36,419,830<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>32,253,865<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>28,337,349<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>26,056,554<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ub9ac\uc790-[012690]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+665(+14.47%)<\/span><\/td>\n<td style='text-align:right;'>19,808,034<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>18,875,616<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>18,329,780<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>17,863,413<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>17,542,433<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uc591-[001570]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.39%)<\/span><\/td>\n<td style='text-align:right;'>14,410,743<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>14,212,618<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>13,911,428<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>12,903,207<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+11.81%)<\/span><\/td>\n<td style='text-align:right;'>12,892,797<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-7.55%)<\/span><\/td>\n<td style='text-align:right;'>11,919,111<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>10,668,253<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>9,722,858<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>9,658,662<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>9,543,785<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.96%)<\/span><\/td>\n<td style='text-align:right;'>9,243,353<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uac15\uc5c5-[000430]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>8,992,890<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>8,948,941<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>8,129,509<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>7,900,669<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>7,555,066<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>7,392,460<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>7,136,908<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>7,109,247<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>6,867,509<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>6,669,659<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.51%)<\/span><\/td>\n<td style='text-align:right;'>6,250,867<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>682<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>6,201,857<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\uc778\uc0ac\uc774\ud2b8-[012600]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>5,937,351<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>5,916,635<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>87,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>5,801,742<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>5,778,133<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>5,255,711<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>5,238,350<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>5,180,423<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[378850]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.28%)<\/span><\/td>\n<td style='text-align:right;'>5,116,488<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>634<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>4,930,024<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>960<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>4,619,685<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>4,539,174<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,502,249<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,486,686<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>142,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>4,315,148<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>3,805,100<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+8.68%)<\/span><\/td>\n<td style='text-align:right;'>3,775,952<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,759,751<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,749,220<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>3,694,483<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,635,661<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,612,862<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>8,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>3,560,294<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,549,051<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(-19.88%)<\/span><\/td>\n<td style='text-align:right;'>3,452,854<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,395,476<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,284,747<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>3,219,777<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,200,271<\/td>\n<\/tr>\n<tr>\n<td>KT&#038;G-[033780]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>3,102,282<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>3,020,533<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,010,629<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,008,729<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>35,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,919,748<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+8.00%)<\/span><\/td>\n<td style='text-align:right;'>2,918,316<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,892,574<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,756,872<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,748,156<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,734,734<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,683,510<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,596,380<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,542,359<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,432,391<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>50,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,420,879<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>2,419,005<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,400,073<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,376,189<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,352,751<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>2,342,807<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,298,890<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,253,604<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>48,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,247,782<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,227,180<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>8,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,206,338<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud640\ub529\uc2a4-[015860]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,174,741<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,129,302<\/td>\n<\/tr>\n<tr>\n<td>\uc885\uadfc\ub2f9\ubc14\uc774\uc624-[063160]<\/td>\n<td style='text-align:right;'>61,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,900(-23.48%)<\/span><\/td>\n<td style='text-align:right;'>2,105,909<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,056,149<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,035,549<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,026,549<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,025,135<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>2,014,573<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,095 -35(-1.64%) 346,263,430 \uc11c\uc6b8\uc2dd\ud488-[004410] 461 +20(+4.54%) 259,867,363 \uc131\uc548-[011300] 651 +61(+10.34%) 78,811,261 \uc6b0\uc131\uc0ac\ub8cc-[006980] 4,570 +20(+0.44%) 43,617,066 \uc774\uc544\uc774\ub514-[093230] 421 +6(+1.45%) 43,195,796 \ub450\uc62c-[016740] 5,410 +440(+8.85%) 42,277,243 KODEX \uc778\ubc84\uc2a4-[114800] 3,915 -30(-0.76%) 41,672,565 \ub300\uc6d0\ud654\uc131-[024890] 2,655 -610(+29.83%) 36,419,830 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,570 +360(+1.37%) 32,253,865 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,580 -15(-0.33%) 28,337,349 \ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180] 3,620 +40(+1.12%) 26,056,554 \ubaa8\ub098\ub9ac\uc790-[012690] 5,260 +665(+14.47%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39768\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39768","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39768","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39768"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39768\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39768"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39768"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39768"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}