{"id":39754,"date":"2021-03-17T17:18:53","date_gmt":"2021-03-17T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39754"},"modified":"2021-03-17T17:18:53","modified_gmt":"2021-03-17T08:18:53","slug":"2021\ub144 03\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39754","title":{"rendered":"2021\ub144 03\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>242,185,899<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>61,250,995<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc131\uc0ac\ub8cc-[006980]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>61,008,152<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>47,445,490<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>441<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>41,244,918<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>40,694,130<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>32,899,035<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>32,701,800<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>17,561,031<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>15,311,488<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>14,714,947<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>48,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,050(+14.10%)<\/span><\/td>\n<td style='text-align:right;'>14,162,418<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>13,430,195<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>13,199,092<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>11,744,937<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>11,468,812<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>9,818,059<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>9,225,282<\/td>\n<\/tr>\n<tr>\n<td>\uc38c\ub9c8\ud14c\ub77c\ud4e8\ud2f1\uc2a4-[015540]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-7.53%)<\/span><\/td>\n<td style='text-align:right;'>8,967,433<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>8,906,152<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(-9.33%)<\/span><\/td>\n<td style='text-align:right;'>8,214,558<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>7,372,863<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>7,098,294<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>6,822,233<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>6,670,580<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>6,540,700<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>883<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>6,492,412<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>6,353,038<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>6,157,763<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>5,968,011<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>5,756,496<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>5,681,928<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>5,665,753<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-8.21%)<\/span><\/td>\n<td style='text-align:right;'>5,658,154<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>692<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>5,511,757<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>5,438,288<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>5,307,971<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,286,538<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>4,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>5,181,760<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>5,173,669<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>5,085,655<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>4,967,112<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>4,628,084<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,538,631<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>4,352,187<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>4,119,297<\/td>\n<\/tr>\n<tr>\n<td>\uc885\uadfc\ub2f9\ubc14\uc774\uc624-[063160]<\/td>\n<td style='text-align:right;'>80,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+16,200(+25.19%)<\/span><\/td>\n<td style='text-align:right;'>3,927,108<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>3,777,178<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>3,716,624<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,711,446<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,539,367<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,528,034<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,469,279<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>563<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>3,443,383<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,407,200<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>3,334,708<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>732<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,286,890<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>3,192,811<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,938,050<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,924,015<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>2,884,000<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+8.85%)<\/span><\/td>\n<td style='text-align:right;'>2,785,247<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>84,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,758,003<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\uc778\uc0ac\uc774\ud2b8-[012600]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-18.16%)<\/span><\/td>\n<td style='text-align:right;'>2,689,586<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>2,625,617<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,615,245<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>140,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>2,551,117<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,509,838<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,469,038<\/td>\n<\/tr>\n<tr>\n<td>\uc885\uadfc\ub2f9-[185750]<\/td>\n<td style='text-align:right;'>195,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+27,500(+16.42%)<\/span><\/td>\n<td style='text-align:right;'>2,404,821<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,362,311<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,348,839<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,324,518<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,187,535<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,163,027<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>629<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,131,088<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>103,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,500(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>2,122,539<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.58%)<\/span><\/td>\n<td style='text-align:right;'>2,105,585<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>2,088,674<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,074,774<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,069,370<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>2,029,992<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>1,903,212<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>1,858,899<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>1,825,069<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>591<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,812,378<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>1,783,590<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX2\ucc28\uc804\uc9c0K-\ub274\ub51c-[364980]<\/td>\n<td style='text-align:right;'>15,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-505(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>1,756,663<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>1,743,020<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>1,693,313<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>1,681,944<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>1,654,121<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>35,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>1,645,598<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>1,643,903<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,609,786<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>1,599,215<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>1,580,374<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,569,172<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,564,647<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>158,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,535,165<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,130 +40(+1.91%) 242,185,899 \uadf9\ub3d9\uc720\ud654-[014530] 4,810 +165(+3.55%) 61,250,995 \uc6b0\uc131\uc0ac\ub8cc-[006980] 4,550 -1,050(+30.00%) 61,008,152 \uc774\uc544\uc774\ub514-[093230] 415 -5(-1.19%) 47,445,490 \uc11c\uc6b8\uc2dd\ud488-[004410] 441 -14(-3.08%) 41,244,918 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,595 -5(-0.11%) 40,694,130 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,210 -370(-1.39%) 32,899,035 KODEX \uc778\ubc84\uc2a4-[114800] 3,945 +30(+0.77%) 32,701,800 \uc720\ub2c8\uc628-[000910] 8,730 +410(+4.93%) 17,561,031 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,115 -20(-0.94%) 15,311,488 \ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200] 1,730 -90(-4.95%) 14,714,947 \uc0bc\uc131\ucd9c\ud310\uc0ac-[068290] 48,950 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39754\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39754","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39754","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39754"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39754\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39754"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39754"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39754"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}