{"id":39741,"date":"2021-03-16T17:18:53","date_gmt":"2021-03-16T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39741"},"modified":"2021-03-16T17:18:53","modified_gmt":"2021-03-16T08:18:53","slug":"2021\ub144 03\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39741","title":{"rendered":"2021\ub144 03\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>889<\/td>\n<td style='text-align:right;'><span style='color:red'>+62(+7.50%)<\/span><\/td>\n<td style='text-align:right;'>697,022,965<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+79(+10.96%)<\/span><\/td>\n<td style='text-align:right;'>591,545,076<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>258<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>164,383,225<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>113,773,934<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+12.94%)<\/span><\/td>\n<td style='text-align:right;'>91,354,621<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>77,031,423<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>374<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>63,786,183<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>51,725,528<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>50,646,563<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+16.90%)<\/span><\/td>\n<td style='text-align:right;'>48,023,231<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>45,143,966<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>42,677,136<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-7.34%)<\/span><\/td>\n<td style='text-align:right;'>39,587,773<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>37,378,084<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>32,849,499<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>636<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>23,764,355<\/td>\n<\/tr>\n<tr>\n<td>\ucef4\ud37c\ub2c8\ucf00\uc774-[307930]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,740(+29.59%)<\/span><\/td>\n<td style='text-align:right;'>21,410,629<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>20,305,962<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.08%)<\/span><\/td>\n<td style='text-align:right;'>19,695,441<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>19,395,896<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>19,318,382<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,400,200<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>16,126,715<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+11.18%)<\/span><\/td>\n<td style='text-align:right;'>16,004,601<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>15,985,370<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>15,514,330<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>14,808,091<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>14,666,841<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc815\ubcf4\ud1b5\uc2e0-[010280]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-21.60%)<\/span><\/td>\n<td style='text-align:right;'>14,185,829<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+9.43%)<\/span><\/td>\n<td style='text-align:right;'>14,105,480<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,650(+22.60%)<\/span><\/td>\n<td style='text-align:right;'>13,587,804<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-7.53%)<\/span><\/td>\n<td style='text-align:right;'>13,540,233<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>12,845,194<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>12,296,624<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>534<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>12,238,557<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-9.06%)<\/span><\/td>\n<td style='text-align:right;'>11,557,113<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud14c\ud06c-[178780]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+15.33%)<\/span><\/td>\n<td style='text-align:right;'>11,075,042<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>959<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>10,973,380<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>10,700,648<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>10,630,929<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>10,580,755<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>10,524,276<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>748<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>10,060,116<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>9,626,595<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>7,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,690(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>9,321,942<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-14.12%)<\/span><\/td>\n<td style='text-align:right;'>9,175,609<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub2c8\uc544\ub524\ucc44-[071460]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+12.52%)<\/span><\/td>\n<td style='text-align:right;'>9,144,726<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>9,045,977<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,690(+29.53%)<\/span><\/td>\n<td style='text-align:right;'>8,767,407<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,748,206<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,607,910<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,288,262<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+9.57%)<\/span><\/td>\n<td style='text-align:right;'>7,234,852<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-8.32%)<\/span><\/td>\n<td style='text-align:right;'>7,118,273<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ubca4\ucc98\ud22c\uc790-[100790]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>7,101,390<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>7,020,346<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>6,936,455<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,833,555<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>272<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>6,762,568<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>689<\/td>\n<td style='text-align:right;'><span style='color:blue'>-48(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>6,644,086<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>6,565,207<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>6,530,429<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>6,474,214<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>6,151,641<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,109,318<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>4,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>6,079,939<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>5,996,844<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>5,947,610<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>5,930,328<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,676,889<\/td>\n<\/tr>\n<tr>\n<td>\uac10\ub9c8\ub204-[192410]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>5,467,715<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>214<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>5,143,455<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>4,949,047<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+10.94%)<\/span><\/td>\n<td style='text-align:right;'>4,832,107<\/td>\n<\/tr>\n<tr>\n<td>\ub8e8\ud2b8\ub85c\ub2c9-[085370]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+21.26%)<\/span><\/td>\n<td style='text-align:right;'>4,805,120<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>4,645,828<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>4,583,317<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>864<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>4,576,109<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>4,557,094<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>4,541,858<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>4,509,756<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>453<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>4,488,351<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>4,463,201<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>4,437,681<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>4,436,468<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,270,354<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>383<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>4,121,012<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ubc14\uc774\uc624\ud14d-[086060]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>4,103,067<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc564\uc54c\ubc14\uc774\uc624\ud339-[246710]<\/td>\n<td style='text-align:right;'>25,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+16.28%)<\/span><\/td>\n<td style='text-align:right;'>3,882,751<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,804,752<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,804,022<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>3,772,988<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,710,738<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>3,699,078<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,626,151<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>3,614,566<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc591-[103840]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>3,597,298<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uae08\uc735-[063570]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,573,034<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>3,561,624<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>3,544,031<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc138\uc885\ud154\ub808\ucf64-[036630] 889 +62(+7.50%) 697,022,965 \uc774\ud2b8\ub860-[096040] 800 +79(+10.96%) 591,545,076 \uc774\ud654\uc804\uae30-[024810] 258 +1(+0.39%) 164,383,225 \ub300\uc131\ucc3d\ud22c-[027830] 3,210 +175(+5.77%) 113,773,934 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 3,185 +365(+12.94%) 91,354,621 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 5,540 +400(+7.78%) 77,031,423 \uc790\uc548-[221610] 374 -1(-0.27%) 63,786,183 \uc544\uc8fcIB\ud22c\uc790-[027360] 5,750 +70(+1.23%) 51,725,528 \ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220] 14,350 -650(-4.33%) 50,646,563 \uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480] 6,570 +950(+16.90%) 48,023,231 \ub300\uc131\ud30c\uc778\ud14d-[104040] 2,890 +140(+5.09%) 45,143,966 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,755 -135(-7.14%) 42,677,136 SM Life Design-[063440] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39741\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39741","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39741","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39741"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39741\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39741"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39741"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39741"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}