{"id":39702,"date":"2021-03-10T17:18:59","date_gmt":"2021-03-10T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39702"},"modified":"2021-03-10T17:18:59","modified_gmt":"2021-03-10T08:18:59","slug":"2021\ub144 03\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39702","title":{"rendered":"2021\ub144 03\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>469<\/td>\n<td style='text-align:right;'><span style='color:red'>+84(+21.82%)<\/span><\/td>\n<td style='text-align:right;'>621,694,157<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>276,648,874<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>186,435,247<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>262<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>99,659,620<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>88,448,740<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>61,953,251<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>53,540,429<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>45,047,081<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,370(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>41,015,306<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>39,222,409<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>35,723,806<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>34,212,340<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>32,424,290<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+9.41%)<\/span><\/td>\n<td style='text-align:right;'>28,791,018<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>28,198,848<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+14.00%)<\/span><\/td>\n<td style='text-align:right;'>25,266,772<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>4,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>23,993,816<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.23%)<\/span><\/td>\n<td style='text-align:right;'>23,056,052<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>22,264,249<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>21,217,375<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+12.39%)<\/span><\/td>\n<td style='text-align:right;'>21,046,743<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.89%)<\/span><\/td>\n<td style='text-align:right;'>20,576,128<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>20,181,606<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>424<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>19,543,458<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,290(+19.85%)<\/span><\/td>\n<td style='text-align:right;'>19,333,733<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>18,974,483<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>527<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>18,786,813<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+10.39%)<\/span><\/td>\n<td style='text-align:right;'>17,622,164<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>16,955,405<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+9.62%)<\/span><\/td>\n<td style='text-align:right;'>14,070,631<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>13,407,090<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>289<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>13,353,386<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>13,274,532<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.12%)<\/span><\/td>\n<td style='text-align:right;'>12,765,149<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+9.72%)<\/span><\/td>\n<td style='text-align:right;'>12,226,358<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>12,086,577<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>11,801,959<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>11,269,246<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>10,238,744<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>9,989,778<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>9,920,981<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>9,849,793<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\uc5b8\uc2a4-[263860]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,180(+17.28%)<\/span><\/td>\n<td style='text-align:right;'>9,642,294<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>9,508,741<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>9,476,135<\/td>\n<\/tr>\n<tr>\n<td>\ud2b8\ub8e8\uc708-[105550]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.04%)<\/span><\/td>\n<td style='text-align:right;'>8,996,120<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>8,247,816<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>8,102,768<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d1\uc2a4\ud2f0-[226360]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+9.00%)<\/span><\/td>\n<td style='text-align:right;'>8,035,409<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>757<\/td>\n<td style='text-align:right;'><span style='color:red'>+73(+10.67%)<\/span><\/td>\n<td style='text-align:right;'>7,928,734<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>944<\/td>\n<td style='text-align:right;'><span style='color:blue'>-66(-6.53%)<\/span><\/td>\n<td style='text-align:right;'>7,633,518<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-7.09%)<\/span><\/td>\n<td style='text-align:right;'>7,570,882<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>7,319,353<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>7,265,870<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>7,239,358<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-52(-15.66%)<\/span><\/td>\n<td style='text-align:right;'>7,196,048<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-7.08%)<\/span><\/td>\n<td style='text-align:right;'>6,669,667<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>379<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>6,612,289<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>6,519,461<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>6,491,001<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>6,487,299<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,650(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>6,239,446<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>6,045,246<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>5,991,818<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>5,948,658<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>5,942,948<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,190(+25.29%)<\/span><\/td>\n<td style='text-align:right;'>5,894,729<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>5,778,506<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>5,746,016<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-4.16%)<\/span><\/td>\n<td style='text-align:right;'>5,674,558<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\uc140-[177350]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>5,341,627<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>5,214,028<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>5,080,321<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-6.70%)<\/span><\/td>\n<td style='text-align:right;'>5,072,107<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>4,996,338<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>4,944,502<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-6.65%)<\/span><\/td>\n<td style='text-align:right;'>4,942,383<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>4,737,451<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>4,668,127<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>4,634,679<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-5.60%)<\/span><\/td>\n<td style='text-align:right;'>4,085,460<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>3,980,838<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ud654\ud559-[007770]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,850(+29.73%)<\/span><\/td>\n<td style='text-align:right;'>3,914,729<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,892,215<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,793,030<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uacbd\uc81cTV-[039340]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>3,774,450<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>3,714,045<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>3,525,029<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>3,510,286<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>3,435,610<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>3,173,665<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>9,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,171,776<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub8e9\uc2a4-[290690]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+17.32%)<\/span><\/td>\n<td style='text-align:right;'>3,156,981<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>3,116,075<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub77c\uc5e0\uc564\ub514-[051490]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>3,079,182<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>3,036,366<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-6.63%)<\/span><\/td>\n<td style='text-align:right;'>3,016,967<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d-[010240]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>3,005,652<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,943,995<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-7.41%)<\/span><\/td>\n<td style='text-align:right;'>2,889,768<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc790\uc548-[221610] 469 +84(+21.82%) 621,694,157 \uc774\ud2b8\ub860-[096040] 735 -39(-5.04%) 276,648,874 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,265 -520(+29.80%) 186,435,247 \uc774\ud654\uc804\uae30-[024810] 262 +2(+0.77%) 99,659,620 MP\ud55c\uac15-[219550] 1,235 +55(+4.66%) 88,448,740 \uc6d0\uc775\ud050\ube0c-[014190] 2,565 -85(-3.21%) 61,953,251 \uc9c0\ub2c8\ud2f1\uc2a4-[303030] 3,780 -190(-4.79%) 53,540,429 \uc704\uc9c0\ud2b8-[036090] 1,930 -80(-3.98%) 45,047,081 \uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480] 5,960 -1,370(+29.85%) 41,015,306 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 2,450 +155(+6.75%) 39,222,409 \ube44\ub374\ud2b8-[121800] 13,600 +100(+0.74%) 35,723,806 \ucf00\uc774\uc0ac\uc778-[192250] 2,165 +100(+4.84%) 34,212,340 \ub2e4\ub0a0-[064260] 7,860 +30(+0.38%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39702\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39702","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39702","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39702"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39702\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39702"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39702"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39702"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}