{"id":39696,"date":"2021-03-09T17:18:59","date_gmt":"2021-03-09T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39696"},"modified":"2021-03-09T17:18:59","modified_gmt":"2021-03-09T08:18:59","slug":"2021\ub144 03\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39696","title":{"rendered":"2021\ub144 03\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>774<\/td>\n<td style='text-align:right;'><span style='color:blue'>-121(-13.52%)<\/span><\/td>\n<td style='text-align:right;'>880,393,629<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>385<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+15.62%)<\/span><\/td>\n<td style='text-align:right;'>435,817,616<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-11.56%)<\/span><\/td>\n<td style='text-align:right;'>280,061,388<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+11.98%)<\/span><\/td>\n<td style='text-align:right;'>140,478,066<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-915(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>78,949,666<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+725(+16.80%)<\/span><\/td>\n<td style='text-align:right;'>66,061,251<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>294<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>64,394,886<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+26.76%)<\/span><\/td>\n<td style='text-align:right;'>59,297,153<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>59,273,744<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>54,969,288<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+10.07%)<\/span><\/td>\n<td style='text-align:right;'>39,175,491<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>37,518,894<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>34,672,711<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>33,214,465<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>31,880,561<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>30,654,744<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>30,545,436<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>29,603,922<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>434<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-10.33%)<\/span><\/td>\n<td style='text-align:right;'>24,965,194<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>716<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>22,185,148<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>21,283,115<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>19,431,373<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+16.07%)<\/span><\/td>\n<td style='text-align:right;'>18,664,955<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>18,325,999<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>17,001,909<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>16,288,033<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>15,843,670<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>14,522,585<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.57%)<\/span><\/td>\n<td style='text-align:right;'>14,216,264<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-9.11%)<\/span><\/td>\n<td style='text-align:right;'>12,789,200<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>528<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>12,532,170<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,345(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>11,750,833<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>10,994,881<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-315(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>10,869,001<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d-[008370]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+17.50%)<\/span><\/td>\n<td style='text-align:right;'>10,547,927<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,750(-13.85%)<\/span><\/td>\n<td style='text-align:right;'>9,716,911<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-10.08%)<\/span><\/td>\n<td style='text-align:right;'>9,339,904<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>9,291,125<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>8,904,791<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>8,334,707<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>8,136,508<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>866<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>7,477,271<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>7,373,925<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>6,692,458<\/td>\n<\/tr>\n<tr>\n<td>\uc62c\ub9ac\ud328\uc2a4-[244460]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,250(-29.41%)<\/span><\/td>\n<td style='text-align:right;'>6,429,793<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>6,373,686<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>344<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>6,255,496<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>391<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>6,127,542<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>5,961,051<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.73%)<\/span><\/td>\n<td style='text-align:right;'>5,952,919<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+15.97%)<\/span><\/td>\n<td style='text-align:right;'>5,898,490<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,897,836<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14d\ud2f0\uc564-[224110]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+14.89%)<\/span><\/td>\n<td style='text-align:right;'>5,821,693<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>5,716,096<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>5,651,306<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>5,269,242<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,238,686<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,188,405<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc528\uc5e0\uc5d0\uc2a4-[247660]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,050(-27.42%)<\/span><\/td>\n<td style='text-align:right;'>5,114,594<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>5,097,946<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>4,884,997<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>4,804,877<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-13.79%)<\/span><\/td>\n<td style='text-align:right;'>4,758,712<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>4,740,841<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>4,725,553<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>4,690,792<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,511,378<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>4,421,019<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,420,958<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>4,347,668<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>4,283,809<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>4,205,132<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+16.04%)<\/span><\/td>\n<td style='text-align:right;'>4,179,404<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>4,035,349<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,989,079<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>3,974,470<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,948,651<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>3,941,443<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,923,103<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,904,628<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.91%)<\/span><\/td>\n<td style='text-align:right;'>3,765,194<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>48,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,714,800<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14d-[045660]<\/td>\n<td style='text-align:right;'>33,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>3,657,425<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>3,592,716<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:blue'>-156(-13.51%)<\/span><\/td>\n<td style='text-align:right;'>3,553,991<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,539,199<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>3,464,303<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>3,453,770<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>3,407,082<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,357,982<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-10.12%)<\/span><\/td>\n<td style='text-align:right;'>3,286,158<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>3,234,370<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>3,195,896<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>3,161,363<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>3,138,595<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,133,459<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-6.03%)<\/span><\/td>\n<td style='text-align:right;'>3,079,678<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>592<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,062,682<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>3,058,466<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>560<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,047,030<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 774 -121(-13.52%) 880,393,629 \uc790\uc548-[221610] 385 +52(+15.62%) 435,817,616 \uc774\ud654\uc804\uae30-[024810] 260 -34(-11.56%) 280,061,388 \uc704\uc9c0\ud2b8-[036090] 2,010 +215(+11.98%) 140,478,066 \uc9c0\ub2c8\ud2f1\uc2a4-[303030] 3,970 -915(+29.95%) 78,949,666 \uad6d\uc77c\uc81c\uc9c0-[078130] 5,040 +725(+16.80%) 66,061,251 \uc18c\ub9ac\ubc14\ub2e4-[053110] 294 +9(+3.16%) 64,394,886 \ube44\ub374\ud2b8-[121800] 13,500 +2,850(+26.76%) 59,297,153 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,530 +60(+4.08%) 59,273,744 MP\ud55c\uac15-[219550] 1,180 +35(+3.06%) 54,969,288 \uc9c0\ub2c8\ubba4\uc9c1-[043610] 6,120 +560(+10.07%) 39,175,491 \ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970] 4,230 +195(+4.83%) 37,518,894 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 3,920 +235(+6.38%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39696\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39696","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39696","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39696"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39696\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39696"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39696"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39696"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}