{"id":39695,"date":"2021-03-09T17:18:58","date_gmt":"2021-03-09T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39695"},"modified":"2021-03-09T17:18:58","modified_gmt":"2021-03-09T08:18:58","slug":"2021\ub144 03\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39695","title":{"rendered":"2021\ub144 03\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>494,560,618<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>426<\/td>\n<td style='text-align:right;'><span style='color:blue'>-87(-16.96%)<\/span><\/td>\n<td style='text-align:right;'>354,225,604<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>93,707,981<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>93,127,630<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:red'>+82(+13.90%)<\/span><\/td>\n<td style='text-align:right;'>81,569,361<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>73,959,414<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>57,182,653<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>51,502,792<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>48,293,915<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+635(+17.57%)<\/span><\/td>\n<td style='text-align:right;'>45,357,588<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-670(-10.34%)<\/span><\/td>\n<td style='text-align:right;'>42,152,512<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>41,088,114<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-8.82%)<\/span><\/td>\n<td style='text-align:right;'>32,490,630<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>24,268,494<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-12.39%)<\/span><\/td>\n<td style='text-align:right;'>23,834,331<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>22,498,030<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+17.49%)<\/span><\/td>\n<td style='text-align:right;'>19,777,924<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>17,951,068<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>651<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>16,127,207<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>13,105,287<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>11,974,340<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>11,459,120<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>10,873,072<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>10,741,831<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>8,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>10,700,860<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>10,499,594<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>9,776,084<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>939<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>9,508,141<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>9,335,771<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>32,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+11.60%)<\/span><\/td>\n<td style='text-align:right;'>9,102,087<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>8,345,523<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>136,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>7,762,725<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.47%)<\/span><\/td>\n<td style='text-align:right;'>7,139,971<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>52,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+5.31%)<\/span><\/td>\n<td style='text-align:right;'>7,082,583<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-9.63%)<\/span><\/td>\n<td style='text-align:right;'>6,816,665<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-15.71%)<\/span><\/td>\n<td style='text-align:right;'>6,763,393<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-8.48%)<\/span><\/td>\n<td style='text-align:right;'>6,553,120<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>6,486,661<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>6,466,168<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-8.20%)<\/span><\/td>\n<td style='text-align:right;'>6,255,098<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>6,028,210<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>6,007,216<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>849<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>5,858,310<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>35,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>5,746,474<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>5,549,693<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-6.85%)<\/span><\/td>\n<td style='text-align:right;'>5,286,231<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>5,225,237<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,018,607<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>83,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,952,457<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>4,933,858<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,879,732<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>4,826,286<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.62%)<\/span><\/td>\n<td style='text-align:right;'>4,823,706<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>4,746,816<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,711,332<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>37,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>4,664,107<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>4,465,103<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.39%)<\/span><\/td>\n<td style='text-align:right;'>4,352,503<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>4,322,115<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,110,628<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>4,078,621<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>4,065,514<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-43(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>3,949,629<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>3,935,221<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.35%)<\/span><\/td>\n<td style='text-align:right;'>3,856,663<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+13.33%)<\/span><\/td>\n<td style='text-align:right;'>3,820,255<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,809,341<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,727,889<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,722,325<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>3,534,733<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,462,456<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.92%)<\/span><\/td>\n<td style='text-align:right;'>3,408,116<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>40,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,407,717<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,294,676<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>3,228,899<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>730<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+7.35%)<\/span><\/td>\n<td style='text-align:right;'>3,152,748<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,132,909<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>533<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,893,381<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,871,891<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>2,786,720<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>2,773,508<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,683,890<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>2,676,916<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>43,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,649,996<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>17,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-635(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,544,896<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,529,005<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,500,018<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(-9.12%)<\/span><\/td>\n<td style='text-align:right;'>2,466,052<\/td>\n<\/tr>\n<tr>\n<td>DGB\uae08\uc735\uc9c0\uc8fc-[139130]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,458,092<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>41,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>2,457,892<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,425,939<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>831<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,325,174<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,300,398<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>2,292,292<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,260,014<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,253,967<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5d0\uc2a4\uc708\ub4dc-[112610]<\/td>\n<td style='text-align:right;'>61,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,153,395<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,114,432<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>9,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>2,105,363<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,100,988<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,215 +30(+1.37%) 494,560,618 \uc774\uc544\uc774\ub514-[093230] 426 -87(-16.96%) 354,225,604 KODEX \uc778\ubc84\uc2a4-[114800] 4,030 +25(+0.62%) 93,707,981 \uc6c5\uc9c4-[016880] 1,900 +120(+6.74%) 93,127,630 \uc131\uc548-[011300] 672 +82(+13.90%) 81,569,361 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,885 +35(+0.72%) 73,959,414 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,250 -345(-1.35%) 57,182,653 \uc11c\uc6b8\uc2dd\ud488-[004410] 425 -30(-6.59%) 51,502,792 \ub300\ud55c\ud574\uc6b4-[005880] 3,510 -145(-3.97%) 48,293,915 \ubc31\uad11\uc0b0\uc5c5-[001340] 4,250 +635(+17.57%) 45,357,588 \ud32c\uc624\uc158-[028670] 5,810 -670(-10.34%) 42,152,512 \ubcf4\ud574\uc591\uc870-[000890] 1,050 +50(+5.00%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39695\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39695","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39695","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39695"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39695\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39695"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39695"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39695"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}