{"id":39690,"date":"2021-03-08T17:18:57","date_gmt":"2021-03-08T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39690"},"modified":"2021-03-08T17:18:57","modified_gmt":"2021-03-08T08:18:57","slug":"2021\ub144 03\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39690","title":{"rendered":"2021\ub144 03\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-206(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>880,924,739<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>294<\/td>\n<td style='text-align:right;'><span style='color:red'>+49(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>693,987,444<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>484<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>100,403,979<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+8.89%)<\/span><\/td>\n<td style='text-align:right;'>90,948,513<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+14.68%)<\/span><\/td>\n<td style='text-align:right;'>68,824,603<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>54,327,999<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+9.71%)<\/span><\/td>\n<td style='text-align:right;'>48,019,623<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>46,424,202<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-7.52%)<\/span><\/td>\n<td style='text-align:right;'>38,311,087<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-810(-10.56%)<\/span><\/td>\n<td style='text-align:right;'>32,687,557<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+15.38%)<\/span><\/td>\n<td style='text-align:right;'>30,916,449<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,360(-12.04%)<\/span><\/td>\n<td style='text-align:right;'>30,444,434<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+10.76%)<\/span><\/td>\n<td style='text-align:right;'>23,502,708<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>22,704,561<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>752<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>21,882,268<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>20,094,308<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+13.91%)<\/span><\/td>\n<td style='text-align:right;'>19,406,870<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.64%)<\/span><\/td>\n<td style='text-align:right;'>19,064,398<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>19,011,400<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>18,467,156<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>16,504,355<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>14,478,154<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+12.08%)<\/span><\/td>\n<td style='text-align:right;'>13,640,903<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>13,426,627<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>12,823,549<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>12,804,484<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+11.63%)<\/span><\/td>\n<td style='text-align:right;'>12,398,272<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>351<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>12,181,589<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>11,878,701<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>11,820,481<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>11,764,979<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>11,648,084<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>11,202,503<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>10,554,547<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,900(-28.47%)<\/span><\/td>\n<td style='text-align:right;'>10,213,716<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+11.59%)<\/span><\/td>\n<td style='text-align:right;'>10,105,703<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,290(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>10,004,600<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>9,874,381<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>9,850,737<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>9,745,644<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>9,279,949<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+17.86%)<\/span><\/td>\n<td style='text-align:right;'>9,132,484<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>8,981,164<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,130(+18.99%)<\/span><\/td>\n<td style='text-align:right;'>8,797,055<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>8,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+13.15%)<\/span><\/td>\n<td style='text-align:right;'>8,589,645<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-6.03%)<\/span><\/td>\n<td style='text-align:right;'>7,762,654<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>881<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>7,549,848<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.07%)<\/span><\/td>\n<td style='text-align:right;'>7,528,553<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>7,340,112<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>7,263,923<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>7,045,740<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>6,962,415<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>6,548,669<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,770(+19.39%)<\/span><\/td>\n<td style='text-align:right;'>6,522,797<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>6,272,338<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,730(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>6,260,977<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.71%)<\/span><\/td>\n<td style='text-align:right;'>6,227,520<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>6,135,451<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,962,041<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub178\ud14d-[222420]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>5,954,572<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>5,944,823<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc0b0\uc5c5-[005160]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,780,652<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>5,622,096<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>5,265,941<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub85c-[046970]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+13.07%)<\/span><\/td>\n<td style='text-align:right;'>5,120,942<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>5,065,579<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>649<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,060,678<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>5,033,190<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>4,999,259<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>4,988,581<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,956,217<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>4,908,999<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>4,672,655<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>4,571,670<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>514<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,479,277<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,382,229<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>4,161,860<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ubc14\uc774\uc624\ud14d-[086060]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+17.42%)<\/span><\/td>\n<td style='text-align:right;'>4,107,197<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>339<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,099,968<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,060,901<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>540<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>4,016,670<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>3,973,930<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.68%)<\/span><\/td>\n<td style='text-align:right;'>3,972,813<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>3,931,998<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,889,240<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,772,306<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>3,738,376<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,716,421<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,635,720<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,628,417<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>3,591,800<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,585,920<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,549,750<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,441,218<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,424,115<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>3,385,617<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc\uc9c0\uc8fc-[003380]<\/td>\n<td style='text-align:right;'>9,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,118,257<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,440(+15.72%)<\/span><\/td>\n<td style='text-align:right;'>3,112,891<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,091,882<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-7.22%)<\/span><\/td>\n<td style='text-align:right;'>3,042,133<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 895 -206(+29.90%) 880,924,739 \uc774\ud654\uc804\uae30-[024810] 294 +49(+20.00%) 693,987,444 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 484 +25(+5.45%) 100,403,979 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,470 +120(+8.89%) 90,948,513 \ud2f0\ud50c\ub799\uc2a4-[081150] 4,375 +560(+14.68%) 68,824,603 \uad6c\uc601\ud14c\ud06c-[053270] 5,290 +295(+5.91%) 54,327,999 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 1,920 +170(+9.71%) 48,019,623 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,980 +5(+0.17%) 46,424,202 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,415 -115(-7.52%) 38,311,087 \ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050] 6,860 -810(-10.56%) 32,687,557 \ud55c\ube5b\uc18c\ud504\ud2b8-[047080] 6,450 +860(+15.38%) 30,916,449 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 9,940 -1,360(-12.04%) 30,444,434 \uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770] 12,350 +1,200(+10.76%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39690\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39690","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39690","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39690"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39690\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39690"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39690"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39690"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}