{"id":39678,"date":"2021-03-05T17:18:57","date_gmt":"2021-03-05T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39678"},"modified":"2021-03-05T17:18:57","modified_gmt":"2021-03-05T08:18:57","slug":"2021\ub144 03\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39678","title":{"rendered":"2021\ub144 03\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+10.87%)<\/span><\/td>\n<td style='text-align:right;'>194,039,200<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>689<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>125,322,531<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>96,868,710<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+11.06%)<\/span><\/td>\n<td style='text-align:right;'>84,559,954<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+19.24%)<\/span><\/td>\n<td style='text-align:right;'>78,730,180<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,580(+29.59%)<\/span><\/td>\n<td style='text-align:right;'>67,824,385<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>58,811,319<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+785(+18.65%)<\/span><\/td>\n<td style='text-align:right;'>57,635,786<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>51,589,207<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>776<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>49,491,351<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>46,179,786<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>43,011,880<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,240(+19.28%)<\/span><\/td>\n<td style='text-align:right;'>33,810,278<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>31,834,291<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-9.82%)<\/span><\/td>\n<td style='text-align:right;'>29,313,091<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>26,037,176<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>24,966,616<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>24,063,311<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub178\ud14d-[222420]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>21,775,773<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>459<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>20,278,310<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>19,254,347<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>19,115,849<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>18,585,862<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+62(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>16,000,879<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+7.50%)<\/span><\/td>\n<td style='text-align:right;'>15,920,474<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>14,630,523<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>14,500,909<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>13,927,969<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,811,842<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,679,652<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,101,112<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>12,917,512<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>301<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>12,875,802<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>514<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>12,003,659<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>11,960,445<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>11,448,173<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>10,592,413<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,544,489<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>9,961,049<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>9,136,535<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>9,105,984<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>8,515,315<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>893<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>8,291,401<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.59%)<\/span><\/td>\n<td style='text-align:right;'>8,046,697<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>988<\/td>\n<td style='text-align:right;'><span style='color:red'>+112(+12.79%)<\/span><\/td>\n<td style='text-align:right;'>7,875,099<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>7,870,628<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-8.72%)<\/span><\/td>\n<td style='text-align:right;'>7,551,690<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>7,331,203<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-11.68%)<\/span><\/td>\n<td style='text-align:right;'>7,214,853<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>7,066,859<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ubc14\uc774\uc624\uc820-[307280]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>6,672,146<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>6,585,350<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>6,540,919<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube44\ud2f0-[236810]<\/td>\n<td style='text-align:right;'>25,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,550(+21.36%)<\/span><\/td>\n<td style='text-align:right;'>6,431,790<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>52,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>6,249,616<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>6,236,766<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub9ac\ud1a0-[300080]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+14.40%)<\/span><\/td>\n<td style='text-align:right;'>6,051,845<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>5,995,300<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>354<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-7.09%)<\/span><\/td>\n<td style='text-align:right;'>5,840,757<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,330(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>5,829,540<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.27%)<\/span><\/td>\n<td style='text-align:right;'>5,727,699<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>5,517,318<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>398<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>5,357,369<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>5,134,310<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>601<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>5,063,033<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,892,595<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d-[010240]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,140(+14.71%)<\/span><\/td>\n<td style='text-align:right;'>4,525,653<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,451,986<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>4,381,579<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>4,357,655<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+15.49%)<\/span><\/td>\n<td style='text-align:right;'>4,259,571<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>4,167,266<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>4,077,272<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>4,068,169<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,926,085<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,832,161<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>503<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>3,736,228<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,688,655<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,627,065<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,550,089<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.89%)<\/span><\/td>\n<td style='text-align:right;'>3,522,471<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,478,114<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,465,020<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,358,084<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>3,250,499<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,214,825<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,121,504<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,096,733<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,032,484<\/td>\n<\/tr>\n<tr>\n<td>SCI\ud3c9\uac00\uc815\ubcf4-[036120]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>3,021,587<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>3,015,629<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,960,419<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ucc9c\ub9ac\uc790\uc804\uac70-[024950]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+11.01%)<\/span><\/td>\n<td style='text-align:right;'>2,719,474<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>3,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,691,276<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,687,526<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,668,889<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,665,980<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>2,624,720<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>2,553,203<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>789<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,438,467<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,530 +150(+10.87%) 194,039,200 \uc774\ud2b8\ub860-[096040] 689 +2(+0.29%) 125,322,531 \uc774\ud654\uc804\uae30-[024810] 245 -1(-0.41%) 96,868,710 \uc190\uc624\uacf5-[066910] 2,660 +265(+11.06%) 84,559,954 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,975 +480(+19.24%) 78,730,180 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 11,300 -2,580(+29.59%) 67,824,385 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 1,750 +10(+0.57%) 58,811,319 \uad6c\uc601\ud14c\ud06c-[053270] 4,995 +785(+18.65%) 57,635,786 \uc131\ud638\uc804\uc790-[043260] 1,830 +60(+3.39%) 51,589,207 \uc138\uc885\ud154\ub808\ucf64-[036630] 776 -33(-4.08%) 49,491,351 \uc1fc\ubc15\uc2a4-[086980] 5,330 +270(+5.34%) 46,179,786 \ud3ec\uc2a4\ucf54 ICT-[022100] 8,130 +130(+1.63%) 43,011,880 \ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050] 7,670 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39678\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39678","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39678","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39678"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39678\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39678"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39678"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39678"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}