{"id":39672,"date":"2021-03-04T17:18:59","date_gmt":"2021-03-04T08:18:59","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39672"},"modified":"2021-03-04T17:18:59","modified_gmt":"2021-03-04T08:18:59","slug":"2021\ub144 03\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39672","title":{"rendered":"2021\ub144 03\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>687<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>248,455,501<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>246<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>177,090,859<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>87,649,438<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-29.29%)<\/span><\/td>\n<td style='text-align:right;'>85,906,359<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+14.26%)<\/span><\/td>\n<td style='text-align:right;'>67,750,353<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+17.28%)<\/span><\/td>\n<td style='text-align:right;'>67,058,865<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>63,486,994<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+18.91%)<\/span><\/td>\n<td style='text-align:right;'>60,509,098<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+10.82%)<\/span><\/td>\n<td style='text-align:right;'>54,439,981<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>809<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>52,669,217<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+16.78%)<\/span><\/td>\n<td style='text-align:right;'>50,847,609<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>45,186,411<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>476<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>44,366,939<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>42,583,413<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ucf54\ud37c\ub808\uc774\uc158-[066980]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>42,283,463<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+10.14%)<\/span><\/td>\n<td style='text-align:right;'>35,797,676<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,010(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>33,167,230<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+8.26%)<\/span><\/td>\n<td style='text-align:right;'>31,559,894<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>30,731,853<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>26,465,447<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+23.08%)<\/span><\/td>\n<td style='text-align:right;'>25,295,013<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>20,050,803<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>18,199,058<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,025(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>17,881,041<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>17,073,528<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+21.57%)<\/span><\/td>\n<td style='text-align:right;'>16,976,273<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>606<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>16,754,968<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+7.38%)<\/span><\/td>\n<td style='text-align:right;'>15,343,928<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>15,237,857<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>15,060,316<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>14,528,349<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>13,452,963<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>12,425,224<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud604\ucca0\uac15-[017480]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>11,925,573<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>11,792,364<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>10,835,750<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+14.82%)<\/span><\/td>\n<td style='text-align:right;'>10,149,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>713<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>10,137,233<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>9,433,250<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>3,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>9,395,007<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,308,804<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>9,170,895<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>8,620,560<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-6.04%)<\/span><\/td>\n<td style='text-align:right;'>8,318,885<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>8,240,715<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>8,090,013<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+10.88%)<\/span><\/td>\n<td style='text-align:right;'>8,049,377<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+12.42%)<\/span><\/td>\n<td style='text-align:right;'>8,044,846<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>923<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>8,029,849<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>7,917,224<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>7,720,680<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>7,161,549<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>7,133,303<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>7,046,480<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>7,032,312<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>6,583,388<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>6,443,364<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>6,425,862<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>381<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>6,226,139<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>402<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>6,212,727<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub178\ud14d-[222420]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,113,790<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc2dc\ud2b8\ub860-[101400]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-10.34%)<\/span><\/td>\n<td style='text-align:right;'>6,013,475<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>5,997,724<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>5,928,464<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+10.44%)<\/span><\/td>\n<td style='text-align:right;'>5,878,965<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>359<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>5,775,453<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>5,771,788<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>874<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>5,710,907<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>5,254,200<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>5,237,871<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d0\uc2a4\ud2f0-[263770]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+725(+14.57%)<\/span><\/td>\n<td style='text-align:right;'>5,205,027<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+9.83%)<\/span><\/td>\n<td style='text-align:right;'>5,067,121<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>5,003,801<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,941,317<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,180(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>4,879,274<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>4,753,719<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>4,445,857<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>4,437,998<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,384,096<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc5b4\ub7a9\uc2a4-[263700]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>4,301,172<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>4,114,161<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>4,079,611<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>38,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>4,077,897<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>4,042,740<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>3,939,817<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>3,890,767<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,859,429<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.95%)<\/span><\/td>\n<td style='text-align:right;'>3,813,404<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>3,787,644<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>3,786,313<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>3,777,563<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>876<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,736,047<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>3,626,285<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,534,731<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,412,564<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,365,707<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>3,209,063<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub85c\uc2a4\ud14c\ud06c\ub180\ub85c\uc9c0-[322310]<\/td>\n<td style='text-align:right;'>50,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,300(+11.80%)<\/span><\/td>\n<td style='text-align:right;'>3,159,338<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>49,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>3,133,201<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,068,091<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 687 +31(+4.73%) 248,455,501 \uc774\ud654\uc804\uae30-[024810] 246 +12(+5.13%) 177,090,859 \uc18c\ub9ac\ubc14\ub2e4-[053110] 321 +8(+2.56%) 87,649,438 \ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900] 1,400 -580(-29.29%) 85,906,359 \uc9c0\ub2c8\ubba4\uc9c1-[043610] 5,850 +730(+14.26%) 67,750,353 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 1,120 +165(+17.28%) 67,058,865 \ud3ec\uc2a4\ucf54 ICT-[022100] 8,000 +450(+5.96%) 63,486,994 \uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070] 1,415 +225(+18.91%) 60,509,098 \ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150] 6,250 +610(+10.82%) 54,439,981 \uc138\uc885\ud154\ub808\ucf64-[036630] 809 +33(+4.25%) 52,669,217 \ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860] 3,340 +480(+16.78%) 50,847,609 \uc190\uc624\uacf5-[066910] 2,395 -550(+29.81%) 45,186,411 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39672\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39672","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39672","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39672"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39672\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39672"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39672"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39672"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}