{"id":39671,"date":"2021-03-04T17:18:58","date_gmt":"2021-03-04T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39671"},"modified":"2021-03-04T17:18:58","modified_gmt":"2021-03-04T08:18:58","slug":"2021\ub144 03\uc6d4 04\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39671","title":{"rendered":"2021\ub144 03\uc6d4 04\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>461,644,674<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>415<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>241,251,707<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>131,097,864<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>72,025,696<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>46,263,549<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>45,596,182<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+9.21%)<\/span><\/td>\n<td style='text-align:right;'>41,180,977<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-29.91%)<\/span><\/td>\n<td style='text-align:right;'>39,240,953<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-680(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>38,466,370<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,510(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>32,702,384<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,180(+27.98%)<\/span><\/td>\n<td style='text-align:right;'>28,598,873<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>625<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+6.84%)<\/span><\/td>\n<td style='text-align:right;'>27,532,989<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>23,258,709<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>18,902,950<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>16,983,060<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-38(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>16,408,807<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+14.16%)<\/span><\/td>\n<td style='text-align:right;'>15,216,397<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>14,665,668<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>14,341,739<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub3c4-[088790]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+765(+18.50%)<\/span><\/td>\n<td style='text-align:right;'>14,249,650<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>715<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>12,077,817<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>11,798,418<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>11,120,566<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>10,483,034<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>10,347,200<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>9,939,945<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>9,647,169<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>9,502,341<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>9,163,015<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>8,905,414<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>8,732,128<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>8,717,493<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>8,676,086<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+9.11%)<\/span><\/td>\n<td style='text-align:right;'>7,691,987<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>656<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>7,303,695<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>6,961,073<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>6,784,233<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+15.14%)<\/span><\/td>\n<td style='text-align:right;'>6,531,522<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>6,530,615<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>142,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,000(-3.40%)<\/span><\/td>\n<td style='text-align:right;'>6,523,848<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.42%)<\/span><\/td>\n<td style='text-align:right;'>6,019,441<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,954,015<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,906,427<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>5,600,729<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>5,426,223<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,865,965<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>610<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>4,724,838<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>4,594,438<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>557<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,554,045<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>30,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,372,365<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>4,361,869<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,199,577<\/td>\n<\/tr>\n<tr>\n<td>KODEX MSCI Korea TR-[278540]<\/td>\n<td style='text-align:right;'>13,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,150,055<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>4,022,349<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc591\uc57d\ud488-[007570]<\/td>\n<td style='text-align:right;'>35,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,000(-30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,008,476<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>3,998,874<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>3,998,765<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>24,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(-9.76%)<\/span><\/td>\n<td style='text-align:right;'>3,863,387<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,783,832<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,776,496<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,544,925<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,513,313<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-6.25%)<\/span><\/td>\n<td style='text-align:right;'>3,499,312<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>34,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,495,067<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,463,657<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,453,280<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc6d0\ub79c\ub4dc-[035250]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>3,412,176<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,400,175<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>3,391,782<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>3,356,334<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,271,939<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>78,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,600(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,194,747<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>856<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,170,472<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,112,350<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>3,035,184<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud654\ud559-[051630]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+12.15%)<\/span><\/td>\n<td style='text-align:right;'>3,001,166<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>656<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,947,222<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>2,918,690<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>45,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,850,177<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,715,476<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>2,683,662<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,643,261<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,497,118<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,491,996<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,485,123<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,449,347<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>38,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,395,068<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,359,741<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>11,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>2,357,466<\/td>\n<\/tr>\n<tr>\n<td>DGB\uae08\uc735\uc9c0\uc8fc-[139130]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>2,311,203<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>2,305,558<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,299,410<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>2,271,745<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,270,313<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,153,426<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,104,333<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,096,387<\/td>\n<\/tr>\n<tr>\n<td>GKL-[114090]<\/td>\n<td style='text-align:right;'>17,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>2,052,207<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,020,696<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>2,020,484<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,130 +50(+2.40%) 461,644,674 \uc774\uc544\uc774\ub514-[093230] 415 +27(+6.96%) 241,251,707 \uc11c\uc6b8\uc2dd\ud488-[004410] 455 -5(-1.09%) 131,097,864 KODEX \uc778\ubc84\uc2a4-[114800] 3,950 +55(+1.41%) 72,025,696 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,755 +35(+0.74%) 46,263,549 \uc11c\uc5f0-[007860] 13,450 -3,100(+29.95%) 45,596,182 \uc81c\uc8fc\uc740\ud589-[006220] 9,010 +760(+9.21%) 41,180,977 \uc131\uc548-[011300] 820 -350(-29.91%) 39,240,953 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,335 -680(-2.52%) 38,466,370 \ub355\uc131-[004830] 10,900 -2,510(+29.92%) 32,702,384 \uc11c\uc5f0\uc774\ud654-[200880] 9,970 +2,180(+27.98%) 28,598,873 \ud050\ub85c-[015590] 625 +40(+6.84%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39671\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 04\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39671","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39671","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39671"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39671\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39671"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39671"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39671"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}