{"id":39665,"date":"2021-03-03T17:18:57","date_gmt":"2021-03-03T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39665"},"modified":"2021-03-03T17:18:57","modified_gmt":"2021-03-03T08:18:57","slug":"2021\ub144 03\uc6d4 03\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39665","title":{"rendered":"2021\ub144 03\uc6d4 03\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>388<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-8.27%)<\/span><\/td>\n<td style='text-align:right;'>933,322,750<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>503,254,061<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>336,419,814<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>57,751,042<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>49,838,739<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>48,783,075<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>37,716,030<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+605(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>31,900,933<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:red'>+42(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>24,382,994<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>24,327,270<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>22,298,115<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>20,538,014<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+23.21%)<\/span><\/td>\n<td style='text-align:right;'>20,290,593<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>19,775,869<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>84,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>17,830,815<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+11.13%)<\/span><\/td>\n<td style='text-align:right;'>17,783,944<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>16,980,093<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>662<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>12,483,328<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>12,452,209<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>11,952,359<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+10.21%)<\/span><\/td>\n<td style='text-align:right;'>11,944,753<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>11,388,370<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>27,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>10,732,417<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>9,831,854<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>9,113,428<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>8,781,863<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>8,512,235<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>8,283,356<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>983<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>7,922,255<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc640\uc774-[013570]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>7,695,759<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>7,378,718<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>7,320,980<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>9,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>7,045,330<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>6,411,679<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>6,087,010<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>5,983,640<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>5,961,738<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>147,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>5,639,366<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>5,314,522<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>5,213,414<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>5,116,305<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,880,888<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>4,491,300<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>4,445,487<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,165,907<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>3,979,370<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,957,673<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>3,713,541<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>856<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>3,531,566<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,486,863<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,423,127<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>3,237,545<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>3,199,380<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>3,133,694<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,046,926<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>3,021,920<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>3,009,465<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,962,645<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>2,846,773<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>2,783,397<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,768,527<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>80,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,713,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.43%)<\/span><\/td>\n<td style='text-align:right;'>2,686,457<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,574,900<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,564,063<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+10.12%)<\/span><\/td>\n<td style='text-align:right;'>2,558,358<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,510,896<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>648<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,487,115<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>2,453,834<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc778\ub354-[006060]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>2,367,902<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,313,752<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>35,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>2,305,615<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,292,085<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,274,252<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,245,109<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,226,977<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,214,760<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>974<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,167,863<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>28,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,098,024<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>54,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>2,008,726<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>1,984,756<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>1,919,301<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,913,451<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,830,578<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud640\ub529\uc2a4-[004870]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>1,816,477<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,779,770<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,775,549<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub808\uc2a4\ud2f0\uc9c0\ubc14\uc774\uc624\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>34,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>1,697,146<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>1,694,901<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>1,677,775<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,653,880<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>45,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>1,641,429<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>1,628,777<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>1,627,253<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>1,621,621<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc140\ub860\ud14d-[091090]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>1,589,875<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,564,259<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>21,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>1,534,037<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,532,244<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>1,530,840<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 388 -35(-8.27%) 933,322,750 \uc11c\uc6b8\uc2dd\ud488-[004410] 460 -14(-2.95%) 503,254,061 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,080 -50(-2.35%) 336,419,814 KODEX \uc778\ubc84\uc2a4-[114800] 3,895 -45(-1.14%) 57,751,042 \ub450\uc62c-[016740] 5,190 +150(+2.98%) 49,838,739 \ub300\ucc3d-[012800] 1,985 +65(+3.39%) 48,783,075 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,720 -35(-0.74%) 37,716,030 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,015 +605(+2.29%) 31,900,933 \ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120] 565 +42(+8.03%) 24,382,994 \uc774\uc2a4\ud0c0\ucf54-[015020] 1,350 -310(+29.81%) 24,327,270 \uc0ac\uc870\ub3d9\uc544\uc6d0-[008040] 1,250 +5(+0.40%) 22,298,115 HMM-[011200] 20,400 +1,600(+8.51%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39665\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 03\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39665","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39665","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39665"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39665\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39665"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39665"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39665"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}