{"id":39653,"date":"2021-03-01T17:18:57","date_gmt":"2021-03-01T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39653"},"modified":"2021-03-01T17:18:57","modified_gmt":"2021-03-01T08:18:57","slug":"2021\ub144 03\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39653","title":{"rendered":"2021\ub144 03\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>532,105,669<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>372<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-8.37%)<\/span><\/td>\n<td style='text-align:right;'>161,178,715<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>326<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-10.93%)<\/span><\/td>\n<td style='text-align:right;'>135,627,559<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>115,214,752<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>95,496,780<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>84,935,890<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>51,916,574<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>48,047,785<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>45,488,668<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>36,715,024<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+12.80%)<\/span><\/td>\n<td style='text-align:right;'>34,839,538<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>27,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,400(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>23,541,736<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>21,866,212<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>21,520,589<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>18,711,655<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>17,485,939<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>981<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>17,302,440<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,716,118<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-815(-5.80%)<\/span><\/td>\n<td style='text-align:right;'>15,246,167<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>14,296,923<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>14,274,735<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>79,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>13,106,865<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>13,040,271<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>12,396,059<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.92%)<\/span><\/td>\n<td style='text-align:right;'>12,245,897<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>11,222,624<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>141,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,000(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>10,734,335<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,603,385<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>9,243,151<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>9,037,807<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>8,792,554<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>8,597,303<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,185(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>8,439,413<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-10.00%)<\/span><\/td>\n<td style='text-align:right;'>8,213,587<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>7,865,799<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-7.68%)<\/span><\/td>\n<td style='text-align:right;'>7,555,088<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>6,496,397<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>6,488,325<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>6,421,128<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>33,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>5,214,153<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>5,148,032<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>828<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>5,135,115<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>5,022,039<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,011,767<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>4,594,649<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ube44\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>38,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>4,557,553<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>4,177,628<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>4,058,654<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>4,030,468<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>32,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>4,025,270<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>3,891,656<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.84%)<\/span><\/td>\n<td style='text-align:right;'>3,855,154<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>624<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>3,758,693<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>3,733,756<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,643,013<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>3,456,315<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>3,440,159<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>3,340,544<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-3.71%)<\/span><\/td>\n<td style='text-align:right;'>3,151,125<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,135,015<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>3,055,097<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>582<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,051,225<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,957,097<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud640\ub529\uc2a4-[004870]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>2,935,426<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,900,546<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,856,091<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,853,583<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>501<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.84%)<\/span><\/td>\n<td style='text-align:right;'>2,817,411<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>72,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,791,065<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>2,783,775<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ucca0\uac15-[002220]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,781,177<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,724,742<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>237,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,000(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,680,507<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>8,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,675,427<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>18,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>2,645,204<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,634,362<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>11,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,610,552<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>37,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,573,500<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,553,858<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>43,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,524,833<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>2,518,656<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,505,797<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,495,338<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc140\ub860\ud14d-[091090]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-8.08%)<\/span><\/td>\n<td style='text-align:right;'>2,480,515<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>2,477,674<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,461,374<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,448,796<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>28,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,409,115<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>9,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,388,072<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>45,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,364,048<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>146,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,500(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>2,355,156<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,309,785<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,303,635<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9\uc591\ud68c-[003410]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>2,288,494<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ube44\uc564\uc9c0\uc2a4\ud2f8-[004560]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>2,227,017<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,174,717<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>19,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(-11.80%)<\/span><\/td>\n<td style='text-align:right;'>2,152,897<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,129,424<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,099,144<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>33,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>2,011,500<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,175 +115(+5.58%) 532,105,669 \uc11c\uc6b8\uc2dd\ud488-[004410] 372 -34(-8.37%) 161,178,715 \uc774\uc544\uc774\ub514-[093230] 326 -40(-10.93%) 135,627,559 \uc131\uc548-[011300] 1,200 +20(+1.69%) 115,214,752 KODEX \uc778\ubc84\uc2a4-[114800] 3,995 +115(+2.96%) 95,496,780 \uc601\ud654\uae08\uc18d-[012280] 2,700 +70(+2.66%) 84,935,890 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,875 +140(+2.96%) 51,916,574 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,880 -1,450(-5.31%) 48,047,785 \ub300\ucc3d-[012800] 1,990 -100(-4.78%) 45,488,668 \uc0bc\uc131\uc804\uc790-[005930] 82,500 -2,800(-3.28%) 36,715,024 \ub3d9\uc6d0\uae08\uc18d-[018500] 1,190 +135(+12.80%) 34,839,538 \ubd80\uad11\uc57d\ud488-[003000] 27,850 -6,400(+29.84%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39653\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 03\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39653","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39653","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39653"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39653\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39653"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39653"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39653"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}