{"id":39642,"date":"2021-02-26T17:18:57","date_gmt":"2021-02-26T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39642"},"modified":"2021-02-26T17:18:57","modified_gmt":"2021-02-26T08:18:57","slug":"2021\ub144 02\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39642","title":{"rendered":"2021\ub144 02\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>201<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-29.72%)<\/span><\/td>\n<td style='text-align:right;'>432,953,837<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+17.88%)<\/span><\/td>\n<td style='text-align:right;'>229,550,713<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>514<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-18.93%)<\/span><\/td>\n<td style='text-align:right;'>221,574,648<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-10.71%)<\/span><\/td>\n<td style='text-align:right;'>145,483,898<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>89,001,623<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+9.92%)<\/span><\/td>\n<td style='text-align:right;'>49,712,501<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+12.36%)<\/span><\/td>\n<td style='text-align:right;'>49,216,175<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+9.38%)<\/span><\/td>\n<td style='text-align:right;'>38,670,266<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub178\ud14d-[222420]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>37,482,262<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>36,779,873<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+12.03%)<\/span><\/td>\n<td style='text-align:right;'>30,757,800<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>916<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>30,540,084<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>27,616,738<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>54,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>25,718,952<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>338<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-17.16%)<\/span><\/td>\n<td style='text-align:right;'>24,165,855<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>434<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>23,914,511<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uae08\uc735-[063570]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+13.75%)<\/span><\/td>\n<td style='text-align:right;'>23,523,971<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc120\uae30-[099410]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+11.47%)<\/span><\/td>\n<td style='text-align:right;'>22,295,607<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>22,164,105<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>19,680,069<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,960(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>19,658,328<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>19,182,701<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>18,236,601<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>17,884,692<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>17,688,957<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>16,368,885<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>14,606,924<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>322<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-5.29%)<\/span><\/td>\n<td style='text-align:right;'>14,272,600<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>13,803,295<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>13,775,896<\/td>\n<\/tr>\n<tr>\n<td>\ubdf0\ub178-[338220]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>12,945,082<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-7.07%)<\/span><\/td>\n<td style='text-align:right;'>12,231,701<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>10,919,620<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>10,405,147<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>10,297,232<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>9,855,214<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.73%)<\/span><\/td>\n<td style='text-align:right;'>9,548,668<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>402<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>9,526,363<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>9,456,550<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-7.39%)<\/span><\/td>\n<td style='text-align:right;'>9,276,057<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>9,095,609<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>8,987,440<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>8,900,381<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,035,182<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>7,964,658<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-14.98%)<\/span><\/td>\n<td style='text-align:right;'>7,767,234<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,980(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>7,484,113<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>7,061,288<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>7,007,783<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>6,865,980<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-8.00%)<\/span><\/td>\n<td style='text-align:right;'>6,768,856<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>6,132,852<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>851<\/td>\n<td style='text-align:right;'><span style='color:blue'>-76(-8.20%)<\/span><\/td>\n<td style='text-align:right;'>6,085,826<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-6.03%)<\/span><\/td>\n<td style='text-align:right;'>5,909,301<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>5,830,592<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>5,493,874<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>55,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>5,342,276<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>808<\/td>\n<td style='text-align:right;'><span style='color:blue'>-67(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>5,334,665<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-8.53%)<\/span><\/td>\n<td style='text-align:right;'>5,196,105<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>5,192,212<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>131,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,920,856<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>4,900,840<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,886,468<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>4,856,970<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>4,841,732<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,833,717<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>4,751,009<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>653<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,673,955<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>4,448,000<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uacf5\uc5c5-[170030]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>4,177,342<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc81c\uc57d-[047920]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,077,961<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+17.04%)<\/span><\/td>\n<td style='text-align:right;'>3,955,973<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>3,933,617<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>3,905,714<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>68,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,500(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>3,894,782<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>3,795,786<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,755,330<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-10.77%)<\/span><\/td>\n<td style='text-align:right;'>3,744,424<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>3,656,190<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>3,629,964<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-9.81%)<\/span><\/td>\n<td style='text-align:right;'>3,593,880<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,551,790<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>3,537,718<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>3,447,235<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>3,426,714<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>204<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,365,039<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>303<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,281,008<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,137,953<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>753<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,031,238<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>2,974,631<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>2,965,689<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>2,934,817<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,897,573<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc6f0\ube59-[234690]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+12.00%)<\/span><\/td>\n<td style='text-align:right;'>2,891,203<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>2,891,031<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-7.07%)<\/span><\/td>\n<td style='text-align:right;'>2,725,247<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uce90\uc2a4\ud2b8-[064240]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-6.91%)<\/span><\/td>\n<td style='text-align:right;'>2,618,633<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ud14c\ud06c-[178780]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-9.79%)<\/span><\/td>\n<td style='text-align:right;'>2,578,526<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-6.37%)<\/span><\/td>\n<td style='text-align:right;'>2,529,427<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ucf54\ud37c\ub808\uc774\uc158-[066980]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,514,873<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 201 -85(-29.72%) 432,953,837 \ucf00\uc774\uc0ac\uc778-[192250] 2,340 +355(+17.88%) 229,550,713 \uc774\ud2b8\ub860-[096040] 514 -120(-18.93%) 221,574,648 \uc18c\ub9ac\ubc14\ub2e4-[053110] 325 -39(-10.71%) 145,483,898 KMH\ud558\uc774\ud14d-[052900] 2,325 +90(+4.03%) 89,001,623 \uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570] 6,760 +610(+9.92%) 49,712,501 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 8,730 +960(+12.36%) 49,216,175 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 1,925 +165(+9.38%) 38,670,266 \uc384\ub178\ud14d-[222420] 2,600 -65(-2.44%) 37,482,262 \uc138\uc885\ud154\ub808\ucf64-[036630] 725 -17(-2.29%) 36,779,873 \ud765\uad6c\uc11d\uc720-[024060] 7,820 +840(+12.03%) 30,757,800 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 916 -16(-1.72%) 30,540,084 \uad6c\uc601\ud14c\ud06c-[053270] 3,575 +275(+8.33%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39642\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39642","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39642","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39642"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39642\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39642"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39642"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39642"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}