{"id":39636,"date":"2021-02-25T17:18:58","date_gmt":"2021-02-25T08:18:58","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39636"},"modified":"2021-02-25T17:18:58","modified_gmt":"2021-02-25T08:18:58","slug":"2021\ub144 02\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39636","title":{"rendered":"2021\ub144 02\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>364<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>288,911,462<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>634<\/td>\n<td style='text-align:right;'><span style='color:blue'>-116(-15.47%)<\/span><\/td>\n<td style='text-align:right;'>207,327,400<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>286<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>125,463,491<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>408<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>121,281,497<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>85,111,939<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>742<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>79,076,026<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>63,842,769<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>461<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>61,112,153<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>55,878,704<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>48,848,159<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub178\ud14d-[222420]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-615(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>48,693,801<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>340<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>41,546,638<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+725(+20.03%)<\/span><\/td>\n<td style='text-align:right;'>37,467,811<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+11.84%)<\/span><\/td>\n<td style='text-align:right;'>32,932,798<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+19.83%)<\/span><\/td>\n<td style='text-align:right;'>32,533,061<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>26,024,033<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+845(+21.39%)<\/span><\/td>\n<td style='text-align:right;'>24,098,580<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.45%)<\/span><\/td>\n<td style='text-align:right;'>23,766,912<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>22,299,185<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>19,869,145<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>927<\/td>\n<td style='text-align:right;'><span style='color:blue'>-73(-7.30%)<\/span><\/td>\n<td style='text-align:right;'>19,769,328<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-515(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>18,351,673<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+19.19%)<\/span><\/td>\n<td style='text-align:right;'>17,674,949<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>16,816,726<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>16,662,882<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>932<\/td>\n<td style='text-align:right;'><span style='color:blue'>-43(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>16,381,214<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>15,664,509<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>15,146,587<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>14,922,018<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>131,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,600(+9.67%)<\/span><\/td>\n<td style='text-align:right;'>14,343,110<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+27.87%)<\/span><\/td>\n<td style='text-align:right;'>13,805,974<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>11,851,895<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>10,587,879<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>52,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,000(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>10,199,766<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uce90\uc2a4\ud2b8-[064240]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-735(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>10,098,439<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc77c\uc5d0\ub108\ud14c\ud06c-[340930]<\/td>\n<td style='text-align:right;'>34,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>10,092,086<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,673,503<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>9,606,044<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+17.17%)<\/span><\/td>\n<td style='text-align:right;'>9,092,136<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>8,984,449<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+11.34%)<\/span><\/td>\n<td style='text-align:right;'>8,112,483<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>8,020,218<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+10.06%)<\/span><\/td>\n<td style='text-align:right;'>7,767,494<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>7,727,412<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>7,558,195<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>50,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>7,364,096<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>7,354,002<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>7,087,236<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>6,993,101<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>6,984,147<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+7.96%)<\/span><\/td>\n<td style='text-align:right;'>6,691,051<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>56,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+8.27%)<\/span><\/td>\n<td style='text-align:right;'>6,630,611<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>6,451,395<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>414<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>6,247,374<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>6,003,957<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>5,972,827<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>5,799,801<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>5,772,361<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>5,712,191<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,406,100<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>5,239,504<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>5,223,130<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.63%)<\/span><\/td>\n<td style='text-align:right;'>5,163,599<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>5,160,196<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,121,086<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.07%)<\/span><\/td>\n<td style='text-align:right;'>5,062,179<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>211<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>5,034,114<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,410(+17.52%)<\/span><\/td>\n<td style='text-align:right;'>4,581,506<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>54,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,500(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>4,507,182<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,348,643<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>4,289,642<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>4,138,924<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,128,035<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>654<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>4,043,131<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>4,029,155<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>4,000,954<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,882,342<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,827,769<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>3,697,930<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,655,980<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub85c\uc2a4\ud14c\ud06c\ub180\ub85c\uc9c0-[322310]<\/td>\n<td style='text-align:right;'>49,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,750(-8.70%)<\/span><\/td>\n<td style='text-align:right;'>3,590,713<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,458,902<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>3,381,123<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>469<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+12.47%)<\/span><\/td>\n<td style='text-align:right;'>3,299,489<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>3,197,569<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud30c\ud640\ub529\uc2a4-[117670]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+8.32%)<\/span><\/td>\n<td style='text-align:right;'>3,176,017<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+9.79%)<\/span><\/td>\n<td style='text-align:right;'>3,114,616<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,093,869<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>3,023,526<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,005,796<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+74(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>2,983,233<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6c\ubc14\uc774\uc624\uc81c\uc57d-[006620]<\/td>\n<td style='text-align:right;'>41,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,050(+10.81%)<\/span><\/td>\n<td style='text-align:right;'>2,972,277<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>774<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,921,041<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,890,058<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,799,201<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,769,670<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>724<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,660,025<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>2,634,998<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,608,018<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,594,612<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc18c\ub9ac\ubc14\ub2e4-[053110] 364 +6(+1.68%) 288,911,462 \uc774\ud2b8\ub860-[096040] 634 -116(-15.47%) 207,327,400 \uc774\ud654\uc804\uae30-[024810] 286 -11(-3.70%) 125,463,491 GV-[045890] 408 +9(+2.26%) 121,281,497 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 1,745 -5(-0.29%) 85,111,939 \uc138\uc885\ud154\ub808\ucf64-[036630] 742 +19(+2.63%) 79,076,026 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,650 +10(+0.61%) 63,842,769 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 461 -23(-4.75%) 61,112,153 \ucf00\uc774\uc0ac\uc778-[192250] 1,985 +95(+5.03%) 55,878,704 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 6,950 +230(+3.42%) 48,848,159 \uc384\ub178\ud14d-[222420] 2,665 -615(+30.00%) 48,693,801 \uc790\uc548-[221610] 340 +13(+3.98%) 41,546,638 \ud55c\uad6d\ucef4\ud4e8\ud130-[054040] 4,345 +725(+20.03%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39636\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39636","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39636","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39636"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39636\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39636"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39636"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39636"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}