{"id":39630,"date":"2021-02-24T17:18:57","date_gmt":"2021-02-24T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39630"},"modified":"2021-02-24T17:18:57","modified_gmt":"2021-02-24T08:18:57","slug":"2021\ub144 02\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39630","title":{"rendered":"2021\ub144 02\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>297<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>448,008,930<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>723<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>335,530,072<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-13.29%)<\/span><\/td>\n<td style='text-align:right;'>318,770,328<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>484<\/td>\n<td style='text-align:right;'><span style='color:blue'>-37(-7.10%)<\/span><\/td>\n<td style='text-align:right;'>286,303,882<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>358<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+28.78%)<\/span><\/td>\n<td style='text-align:right;'>236,125,967<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>86,266,997<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>78,969,905<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>51,609,428<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>50,958,525<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-13.59%)<\/span><\/td>\n<td style='text-align:right;'>50,451,469<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>49,750,173<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>40,328,357<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>39,741,128<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>399<\/td>\n<td style='text-align:right;'><span style='color:blue'>-92(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>38,475,721<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-8.02%)<\/span><\/td>\n<td style='text-align:right;'>38,094,593<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>35,897,862<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-9.39%)<\/span><\/td>\n<td style='text-align:right;'>35,646,541<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>34,602,940<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>29,795,381<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>327<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-8.91%)<\/span><\/td>\n<td style='text-align:right;'>29,624,145<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>29,462,008<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>25,852,153<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>24,574,256<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>22,987,705<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-880(-12.22%)<\/span><\/td>\n<td style='text-align:right;'>22,670,518<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-227(+29.37%)<\/span><\/td>\n<td style='text-align:right;'>17,152,643<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>16,296,576<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>15,359,076<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>15,236,459<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>14,079,705<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>13,955,267<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-9.45%)<\/span><\/td>\n<td style='text-align:right;'>13,735,104<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,020(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>13,581,828<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>13,441,060<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>734<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>12,639,639<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>409<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>11,578,452<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>11,306,765<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>40,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,700(-10.51%)<\/span><\/td>\n<td style='text-align:right;'>11,124,979<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud604\ucca0\uac15-[017480]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+9.42%)<\/span><\/td>\n<td style='text-align:right;'>10,552,433<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>10,113,096<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>9,532,922<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-7.79%)<\/span><\/td>\n<td style='text-align:right;'>9,055,068<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,505,579<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,466,155<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.80%)<\/span><\/td>\n<td style='text-align:right;'>8,094,428<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>119,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27,600(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>7,991,933<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>7,913,981<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>7,612,941<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-9.56%)<\/span><\/td>\n<td style='text-align:right;'>7,611,558<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>7,500,895<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>7,440,982<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>7,409,003<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>7,343,830<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-14.00%)<\/span><\/td>\n<td style='text-align:right;'>7,231,939<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-845(-17.37%)<\/span><\/td>\n<td style='text-align:right;'>7,045,785<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>6,918,451<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>649<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>6,844,970<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>6,777,583<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>41,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>6,490,904<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.80%)<\/span><\/td>\n<td style='text-align:right;'>6,450,153<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>999<\/td>\n<td style='text-align:right;'><span style='color:blue'>-126(-11.20%)<\/span><\/td>\n<td style='text-align:right;'>6,435,711<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>208<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>6,417,840<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-8.87%)<\/span><\/td>\n<td style='text-align:right;'>6,280,911<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>6,250,931<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,209,678<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>6,051,593<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-10.61%)<\/span><\/td>\n<td style='text-align:right;'>6,011,459<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>5,938,959<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>52,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,900(+15.30%)<\/span><\/td>\n<td style='text-align:right;'>5,710,202<\/td>\n<\/tr>\n<tr>\n<td>\uc591\uc9c0\uc0ac-[030960]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+9.51%)<\/span><\/td>\n<td style='text-align:right;'>5,605,081<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>5,583,787<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.81%)<\/span><\/td>\n<td style='text-align:right;'>5,277,322<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>5,240,336<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+8.71%)<\/span><\/td>\n<td style='text-align:right;'>5,118,494<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>5,041,008<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\uc140-[177350]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-7.54%)<\/span><\/td>\n<td style='text-align:right;'>4,917,961<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,910,536<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ucf54\ud37c\ub808\uc774\uc158-[066980]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>4,877,820<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>4,872,952<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>548<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,849,493<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>26,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-7.73%)<\/span><\/td>\n<td style='text-align:right;'>4,846,004<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,805,860<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>566<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>4,740,501<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,598,103<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,508,992<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>4,439,331<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>4,349,825<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>4,298,597<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,370(-14.27%)<\/span><\/td>\n<td style='text-align:right;'>4,243,665<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>4,237,045<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc88b\uc740\uc5ec\ud589-[094850]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>4,219,351<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>4,159,042<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-9.25%)<\/span><\/td>\n<td style='text-align:right;'>4,122,042<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-9.33%)<\/span><\/td>\n<td style='text-align:right;'>4,087,112<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.77%)<\/span><\/td>\n<td style='text-align:right;'>3,952,902<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,947,750<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,648,365<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-4.92%)<\/span><\/td>\n<td style='text-align:right;'>3,566,420<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,553,032<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>3,479,235<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud654\uc804\uae30-[024810] 297 +5(+1.71%) 448,008,930 \uc138\uc885\ud154\ub808\ucf64-[036630] 723 -8(-1.09%) 335,530,072 \uc774\ud2b8\ub860-[096040] 750 -115(-13.29%) 318,770,328 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 484 -37(-7.10%) 286,303,882 \uc18c\ub9ac\ubc14\ub2e4-[053110] 358 +80(+28.78%) 236,125,967 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 1,750 -80(-4.37%) 86,266,997 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,640 +135(+8.97%) 78,969,905 \ucf00\uc774\uc0ac\uc778-[192250] 1,890 -100(-5.03%) 51,609,428 \ub7ec\uc140-[217500] 5,100 +325(+6.81%) 50,958,525 \ub514\uc9c0\ud0c8\uc635\ud2f1-[106520] 890 -140(-13.59%) 50,451,469 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 6,720 +250(+3.86%) 49,750,173 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 975 +3(+0.31%) 40,328,357 \uc704\uc9c0\ud2b8-[036090] 1,890 -60(-3.08%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39630\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39630","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39630","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39630"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39630\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39630"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39630"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39630"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}