{"id":39629,"date":"2021-02-24T17:18:56","date_gmt":"2021-02-24T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39629"},"modified":"2021-02-24T17:18:56","modified_gmt":"2021-02-24T08:18:56","slug":"2021\ub144 02\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39629","title":{"rendered":"2021\ub144 02\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>731,848,198<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>446<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-5.51%)<\/span><\/td>\n<td style='text-align:right;'>347,495,962<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>403<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-8.82%)<\/span><\/td>\n<td style='text-align:right;'>168,590,067<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>90,591,676<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>77,217,740<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,130(+14.00%)<\/span><\/td>\n<td style='text-align:right;'>70,350,209<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>58,382,899<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>25,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,110(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>49,732,476<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>991<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>48,425,528<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>674<\/td>\n<td style='text-align:right;'><span style='color:red'>+94(+16.21%)<\/span><\/td>\n<td style='text-align:right;'>48,339,641<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>39,024,873<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>24,946,952<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+10.62%)<\/span><\/td>\n<td style='text-align:right;'>22,159,636<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>20,787,769<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>12,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>20,591,895<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>14,244,204<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.69%)<\/span><\/td>\n<td style='text-align:right;'>14,006,276<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.40%)<\/span><\/td>\n<td style='text-align:right;'>13,699,711<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,398,848<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,216,807<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>11,869,840<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>32,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,400(+24.43%)<\/span><\/td>\n<td style='text-align:right;'>10,296,250<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc140\ub860\ud14d-[091090]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-23.21%)<\/span><\/td>\n<td style='text-align:right;'>9,666,668<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>9,511,239<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>9,324,967<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>9,287,693<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>9,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>9,273,926<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>9,217,887<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>136,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>8,844,268<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>8,012,357<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>7,986,724<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-8.28%)<\/span><\/td>\n<td style='text-align:right;'>7,813,140<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.20%)<\/span><\/td>\n<td style='text-align:right;'>7,300,862<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.40%)<\/span><\/td>\n<td style='text-align:right;'>7,269,313<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>7,127,647<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>6,978,858<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>841<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>6,563,573<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>6,222,782<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>6,150,417<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>5,888,200<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>5,731,211<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>5,328,898<\/td>\n<\/tr>\n<tr>\n<td>\uc120\ub3c4\uc804\uae30-[007610]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-6.30%)<\/span><\/td>\n<td style='text-align:right;'>5,064,123<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>5,045,817<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>5,043,178<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>4,909,275<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ube44\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>34,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-8.11%)<\/span><\/td>\n<td style='text-align:right;'>4,859,031<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>4,805,725<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>75,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>4,604,901<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>4,494,209<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>4,201,998<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>486<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-5.63%)<\/span><\/td>\n<td style='text-align:right;'>4,182,115<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>33,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>4,077,775<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,067,548<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.82%)<\/span><\/td>\n<td style='text-align:right;'>4,036,404<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>3,890,515<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\ud31c-[326030]<\/td>\n<td style='text-align:right;'>122,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25,500(-17.29%)<\/span><\/td>\n<td style='text-align:right;'>3,797,339<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,669,736<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,663,471<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uad00\uad11\uac1c\ubc1c-[032350]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>3,635,633<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-6.45%)<\/span><\/td>\n<td style='text-align:right;'>3,635,529<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,584,011<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[013520]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.95%)<\/span><\/td>\n<td style='text-align:right;'>3,583,198<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>18,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-925(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,506,990<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>11,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>3,500,340<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-6.64%)<\/span><\/td>\n<td style='text-align:right;'>3,406,581<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,356,884<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>3,345,200<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,084,253<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>150,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,500(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>2,991,499<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,978,102<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,954,625<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,940,595<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>972<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>2,921,850<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>677<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>2,888,376<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>2,862,890<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc564\ucef4\ud37c\ub2c8-[000240]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,300(-19.20%)<\/span><\/td>\n<td style='text-align:right;'>2,853,861<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,838,065<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>628<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>2,739,877<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>2,738,481<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>2,707,629<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc57d\ud488-[004310]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,685,258<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-7.59%)<\/span><\/td>\n<td style='text-align:right;'>2,678,953<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,605,736<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>693<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,576,189<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,564,796<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,556,422<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uadf8\ub9b0\ud478\ub4dc-[005440]<\/td>\n<td style='text-align:right;'>9,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,550,543<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,538,114<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>2,469,812<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>9,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,453,056<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>2,431,735<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,411,017<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>2,404,794<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>2,388,572<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>2,387,819<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,338,752<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>2,322,781<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.49%)<\/span><\/td>\n<td style='text-align:right;'>2,299,173<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>72,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,280,224<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,230 +100(+4.69%) 731,848,198 \uc11c\uc6b8\uc2dd\ud488-[004410] 446 -26(-5.51%) 347,495,962 \uc774\uc544\uc774\ub514-[093230] 403 -39(-8.82%) 168,590,067 KODEX \uc778\ubc84\uc2a4-[114800] 4,030 +85(+2.15%) 90,591,676 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,965 +150(+3.12%) 77,217,740 \uc720\ub2c8\uc628-[000910] 9,200 +1,130(+14.00%) 70,350,209 \uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400] 4,110 +105(+2.62%) 58,382,899 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 25,510 -1,110(-4.17%) 49,732,476 \ub300\ud55c\uc804\uc120-[001440] 991 -9(-0.90%) 48,425,528 \uc138\ud654\uc544\uc774\uc5e0\uc528-[145210] 674 +94(+16.21%) 48,339,641 \uc6b0\ub9ac\uc885\uae08-[010050] 652 -4(-0.61%) 39,024,873 \uc0bc\uc131\uc804\uc790-[005930] 82,000 -0(0.00%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39629\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39629","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39629","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39629"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39629\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39629"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39629"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39629"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}