{"id":39617,"date":"2021-02-23T17:18:57","date_gmt":"2021-02-23T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39617"},"modified":"2021-02-23T17:18:57","modified_gmt":"2021-02-23T08:18:57","slug":"2021\ub144 02\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39617","title":{"rendered":"2021\ub144 02\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>421,480,984<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>521<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>369,302,982<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-9.32%)<\/span><\/td>\n<td style='text-align:right;'>315,604,694<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+22.82%)<\/span><\/td>\n<td style='text-align:right;'>166,399,226<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+15.03%)<\/span><\/td>\n<td style='text-align:right;'>143,041,398<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>731<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>103,789,182<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>399<\/td>\n<td style='text-align:right;'><span style='color:red'>+63(+18.75%)<\/span><\/td>\n<td style='text-align:right;'>98,103,246<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>359<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>64,470,290<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>278<\/td>\n<td style='text-align:right;'><span style='color:blue'>-64(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>53,333,085<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-980(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>49,009,009<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-6.89%)<\/span><\/td>\n<td style='text-align:right;'>41,741,470<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>37,594,388<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>755<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+7.40%)<\/span><\/td>\n<td style='text-align:right;'>35,809,836<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>34,028,545<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-18.75%)<\/span><\/td>\n<td style='text-align:right;'>32,161,487<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>44,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,600(+20.49%)<\/span><\/td>\n<td style='text-align:right;'>29,715,371<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+19.76%)<\/span><\/td>\n<td style='text-align:right;'>29,214,916<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,840(+21.62%)<\/span><\/td>\n<td style='text-align:right;'>28,254,013<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>27,088,023<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>26,041,895<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-11.03%)<\/span><\/td>\n<td style='text-align:right;'>25,856,782<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>25,795,697<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>23,397,221<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>22,600,964<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-670(-9.38%)<\/span><\/td>\n<td style='text-align:right;'>22,299,957<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>21,425,623<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+8.82%)<\/span><\/td>\n<td style='text-align:right;'>21,400,503<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>212<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>21,376,979<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>20,734,147<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>658<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>20,255,461<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>19,758,768<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>18,242,951<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>16,693,582<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>15,360,666<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-865(-15.23%)<\/span><\/td>\n<td style='text-align:right;'>14,397,068<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>972<\/td>\n<td style='text-align:right;'><span style='color:blue'>-53(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>14,121,992<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>422<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>14,020,534<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>13,592,158<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>13,576,574<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+9.67%)<\/span><\/td>\n<td style='text-align:right;'>12,365,512<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+15.16%)<\/span><\/td>\n<td style='text-align:right;'>12,338,825<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>11,786,215<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-7.25%)<\/span><\/td>\n<td style='text-align:right;'>11,140,206<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+17.09%)<\/span><\/td>\n<td style='text-align:right;'>10,925,739<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>10,553,767<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>29,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-6.13%)<\/span><\/td>\n<td style='text-align:right;'>9,900,241<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-7.32%)<\/span><\/td>\n<td style='text-align:right;'>9,194,168<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>8,943,249<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>8,925,696<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-8.96%)<\/span><\/td>\n<td style='text-align:right;'>8,813,115<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>8,749,968<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-820(-13.25%)<\/span><\/td>\n<td style='text-align:right;'>8,421,600<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>7,745,236<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>7,567,769<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>7,305,857<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>6,733,522<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>6,628,726<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+8.81%)<\/span><\/td>\n<td style='text-align:right;'>6,443,173<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>6,436,883<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-43(-5.16%)<\/span><\/td>\n<td style='text-align:right;'>6,383,512<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>6,297,816<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-5.25%)<\/span><\/td>\n<td style='text-align:right;'>6,178,382<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,816,429<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>5,791,868<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>5,649,489<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>5,592,218<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624-[352940]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+10.49%)<\/span><\/td>\n<td style='text-align:right;'>5,455,765<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,364,976<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2f0\uc624-[098660]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>5,311,777<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>5,296,938<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+8.98%)<\/span><\/td>\n<td style='text-align:right;'>5,274,805<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,969,756<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>4,834,234<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,789,027<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>4,698,113<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.84%)<\/span><\/td>\n<td style='text-align:right;'>4,545,931<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud0c8\uc635\ud2f1-[106520]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>4,491,086<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>4,344,486<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>4,215,880<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,080,982<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc88b\uc740\uc5ec\ud589-[094850]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>4,078,673<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>634<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>4,004,354<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,994,016<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,921,862<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,909,959<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>3,898,745<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,806,329<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>3,714,412<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,709,609<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>41,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,650(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>3,698,704<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-9.58%)<\/span><\/td>\n<td style='text-align:right;'>3,630,287<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,592,394<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,524,786<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.53%)<\/span><\/td>\n<td style='text-align:right;'>3,518,610<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>564<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>3,492,087<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,459,504<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>3,425,919<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>773<\/td>\n<td style='text-align:right;'><span style='color:blue'>-89(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>3,312,059<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988\ud640\ub529\uc2a4-[042420]<\/td>\n<td style='text-align:right;'>34,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,291,539<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>3,200,395<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 865 -17(-1.93%) 421,480,984 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 521 -120(+29.93%) 369,302,982 \uc774\ud654\uc804\uae30-[024810] 292 -30(-9.32%) 315,604,694 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 1,830 +340(+22.82%) 166,399,226 \ucf00\uc774\uc0ac\uc778-[192250] 1,990 +260(+15.03%) 143,041,398 \uc138\uc885\ud154\ub808\ucf64-[036630] 731 +7(+0.97%) 103,789,182 \ub85c\uc2a4\uc6f0-[900260] 399 +63(+18.75%) 98,103,246 \uc790\uc548-[221610] 359 -12(-3.23%) 64,470,290 \uc18c\ub9ac\ubc14\ub2e4-[053110] 278 -64(+29.91%) 53,333,085 \ub2e4\ub0a0-[064260] 8,520 -980(-10.32%) 49,009,009 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 3,040 -225(-6.89%) 41,741,470 \ub374\ud2f0\uc2a4-[261200] 2,335 -0(0.00%) 37,594,388 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 755 +52(+7.40%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39617\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39617","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39617","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39617"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39617\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39617"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39617"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39617"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}