{"id":39613,"date":"2021-02-22T17:18:57","date_gmt":"2021-02-22T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39613"},"modified":"2021-02-22T17:18:57","modified_gmt":"2021-02-22T08:18:57","slug":"2021\ub144 02\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39613","title":{"rendered":"2021\ub144 02\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>882<\/td>\n<td style='text-align:right;'><span style='color:red'>+48(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>349,922,376<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>322<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>207,199,137<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+29.25%)<\/span><\/td>\n<td style='text-align:right;'>144,009,085<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>116,494,442<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.43%)<\/span><\/td>\n<td style='text-align:right;'>116,120,899<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>724<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>94,410,952<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>401<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+12.96%)<\/span><\/td>\n<td style='text-align:right;'>91,701,139<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>67,655,896<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,260(+21.43%)<\/span><\/td>\n<td style='text-align:right;'>63,916,752<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+12.26%)<\/span><\/td>\n<td style='text-align:right;'>56,893,320<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>36,092,917<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>324<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+11.72%)<\/span><\/td>\n<td style='text-align:right;'>34,348,734<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(+29.56%)<\/span><\/td>\n<td style='text-align:right;'>34,057,345<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+20.66%)<\/span><\/td>\n<td style='text-align:right;'>34,036,230<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+9.34%)<\/span><\/td>\n<td style='text-align:right;'>29,547,120<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ub85c\uc2a4-[126870]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-29.93%)<\/span><\/td>\n<td style='text-align:right;'>25,388,554<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>427<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>23,752,090<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>862<\/td>\n<td style='text-align:right;'><span style='color:red'>+124(+16.80%)<\/span><\/td>\n<td style='text-align:right;'>23,733,458<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+16.51%)<\/span><\/td>\n<td style='text-align:right;'>22,503,382<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>20,531,721<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>20,008,559<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>18,804,577<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>18,363,196<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>8,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>18,149,376<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>16,360,988<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+695(+16.33%)<\/span><\/td>\n<td style='text-align:right;'>14,704,065<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>8,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+12.72%)<\/span><\/td>\n<td style='text-align:right;'>14,619,024<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>14,276,350<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>14,257,914<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.91%)<\/span><\/td>\n<td style='text-align:right;'>12,622,563<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-555(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>12,438,434<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>12,221,100<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+14.58%)<\/span><\/td>\n<td style='text-align:right;'>12,144,779<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+9.07%)<\/span><\/td>\n<td style='text-align:right;'>11,831,138<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-5.11%)<\/span><\/td>\n<td style='text-align:right;'>11,806,851<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>11,223,360<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>11,161,261<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc120\uae30-[099410]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+21.96%)<\/span><\/td>\n<td style='text-align:right;'>10,971,021<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>10,695,325<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>9,585,917<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>8,924,734<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>8,656,399<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.13%)<\/span><\/td>\n<td style='text-align:right;'>8,439,492<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>336<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>8,384,067<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+10.77%)<\/span><\/td>\n<td style='text-align:right;'>8,322,718<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>321<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>8,224,675<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+9.55%)<\/span><\/td>\n<td style='text-align:right;'>8,179,025<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>7,966,330<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.93%)<\/span><\/td>\n<td style='text-align:right;'>7,900,662<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>7,610,214<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>7,456,408<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>7,324,982<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>833<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>7,111,842<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ucf64-[033560]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+12.48%)<\/span><\/td>\n<td style='text-align:right;'>6,737,965<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.37%)<\/span><\/td>\n<td style='text-align:right;'>6,696,750<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>6,547,755<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>6,515,585<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>6,485,333<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\ud14d-[002230]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+20.99%)<\/span><\/td>\n<td style='text-align:right;'>6,374,440<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>958<\/td>\n<td style='text-align:right;'><span style='color:red'>+52(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>5,728,670<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>598<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>5,721,104<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,750(+22.80%)<\/span><\/td>\n<td style='text-align:right;'>5,682,526<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>214<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,626,431<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.79%)<\/span><\/td>\n<td style='text-align:right;'>5,329,638<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(+29.64%)<\/span><\/td>\n<td style='text-align:right;'>5,183,165<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>5,182,108<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9c8\uc820(Reg.S)-[950200]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+13.75%)<\/span><\/td>\n<td style='text-align:right;'>4,895,172<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>9,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>4,878,681<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,819,878<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>4,806,877<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>4,644,406<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>31,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>4,539,031<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>4,471,781<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.77%)<\/span><\/td>\n<td style='text-align:right;'>4,337,254<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>4,298,810<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-12.29%)<\/span><\/td>\n<td style='text-align:right;'>4,110,165<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>3,938,610<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\ub808\uc778\ucf58\ud150\uce20-[066980]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,937,152<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,881,006<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>3,847,061<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.99%)<\/span><\/td>\n<td style='text-align:right;'>3,793,719<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,770,693<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,698,971<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>568<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>3,677,865<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>3,668,024<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,649,189<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.76%)<\/span><\/td>\n<td style='text-align:right;'>3,542,332<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-9.39%)<\/span><\/td>\n<td style='text-align:right;'>3,494,298<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>487<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,481,997<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,481,667<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>3,477,754<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,472,283<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,410,476<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+13.51%)<\/span><\/td>\n<td style='text-align:right;'>3,384,872<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,353,177<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc\uc9c0\uc8fc-[003380]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>3,348,118<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,313,859<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>9,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>3,290,645<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>37,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+10.18%)<\/span><\/td>\n<td style='text-align:right;'>3,280,997<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+980(+17.56%)<\/span><\/td>\n<td style='text-align:right;'>3,208,594<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 882 +48(+5.76%) 349,922,376 \uc774\ud654\uc804\uae30-[024810] 322 +2(+0.63%) 207,199,137 \ub2e4\ub0a0-[064260] 9,500 +2,150(+29.25%) 144,009,085 \uc790\uc548-[221610] 371 +17(+4.80%) 116,494,442 \uc704\uc9c0\ud2b8-[036090] 2,400 +145(+6.43%) 116,120,899 \uc138\uc885\ud154\ub808\ucf64-[036630] 724 +8(+1.12%) 94,410,952 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 401 +46(+12.96%) 91,701,139 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 5,680 +530(+10.29%) 67,655,896 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 7,140 +1,260(+21.43%) 63,916,752 MP\ud55c\uac15-[219550] 1,190 +130(+12.26%) 56,893,320 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,570 +90(+6.08%) 36,092,917 GV-[045890] 324 +34(+11.72%) 34,348,734 \ube44\ub374\ud2b8-[121800] 13,150 -3,000(+29.56%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39613\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39613","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39613","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39613"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39613\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39613"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39613"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39613"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}