{"id":39596,"date":"2021-02-19T17:18:55","date_gmt":"2021-02-19T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39596"},"modified":"2021-02-19T17:18:55","modified_gmt":"2021-02-19T08:18:55","slug":"2021\ub144 02\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39596","title":{"rendered":"2021\ub144 02\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+22.22%)<\/span><\/td>\n<td style='text-align:right;'>1,184,037,409<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>502<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-8.23%)<\/span><\/td>\n<td style='text-align:right;'>914,330,355<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>586,371,390<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+12.11%)<\/span><\/td>\n<td style='text-align:right;'>129,124,738<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>93,238,843<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+11.33%)<\/span><\/td>\n<td style='text-align:right;'>92,928,132<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>86,413,284<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>46,958,383<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>46,033,542<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>43,329,095<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>38,645,161<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>38,190,748<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>687<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>37,639,981<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>37,483,034<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-7.32%)<\/span><\/td>\n<td style='text-align:right;'>32,925,435<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>28,276,429<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>26,392,525<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>25,469,274<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>23,607,442<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>22,334,567<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-6.34%)<\/span><\/td>\n<td style='text-align:right;'>17,318,427<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.24%)<\/span><\/td>\n<td style='text-align:right;'>17,206,719<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc548-[011300]<\/td>\n<td style='text-align:right;'>956<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>16,884,280<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.50%)<\/span><\/td>\n<td style='text-align:right;'>15,207,924<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>13,870,792<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>13,671,577<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>13,398,786<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>12,444,855<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>11,746,423<\/td>\n<\/tr>\n<tr>\n<td>\ud61c\uc778-[003010]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>10,796,045<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+12.27%)<\/span><\/td>\n<td style='text-align:right;'>10,276,391<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>647<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>9,886,393<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>9,797,794<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-5.74%)<\/span><\/td>\n<td style='text-align:right;'>8,736,804<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>8,691,514<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>8,557,041<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>7,850,343<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,773,409<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>7,581,299<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>7,515,140<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>133,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>6,951,498<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>951<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>6,935,169<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>6,550,146<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ube44\ud30c\ub9c8-[950210]<\/td>\n<td style='text-align:right;'>37,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>6,417,859<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>6,142,940<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-7.09%)<\/span><\/td>\n<td style='text-align:right;'>5,792,764<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>5,465,954<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>873<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>5,454,002<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>5,209,788<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,102,859<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>32,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,650(-20.89%)<\/span><\/td>\n<td style='text-align:right;'>4,941,382<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc2a4\ud2f8-[005010]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,340(+15.73%)<\/span><\/td>\n<td style='text-align:right;'>4,933,082<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,844,700<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,819,145<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544\ucc28-[000270]<\/td>\n<td style='text-align:right;'>81,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,780,975<\/td>\n<\/tr>\n<tr>\n<td>\uc1a1\uc6d0\uc0b0\uc5c5-[004430]<\/td>\n<td style='text-align:right;'>21,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+13.03%)<\/span><\/td>\n<td style='text-align:right;'>4,778,676<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>539<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>4,719,882<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,491,709<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,342,390<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>4,145,763<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>4,135,558<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,956,280<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,955,672<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>3,955,657<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>3,872,268<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>21,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>3,585,526<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,544,707<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871-[002020]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,484,396<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub784\ubaa8\ud14d-[308170]<\/td>\n<td style='text-align:right;'>33,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,450(-18.24%)<\/span><\/td>\n<td style='text-align:right;'>3,470,290<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>621<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>3,447,220<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>3,416,700<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\uba38\ud2f0\ub9ac\uc5bc-[144620]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,308,041<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,303,967<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>26,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,263,553<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,260,423<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>36,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,400(-8.47%)<\/span><\/td>\n<td style='text-align:right;'>3,228,932<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-9.53%)<\/span><\/td>\n<td style='text-align:right;'>3,226,332<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>3,060,053<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>611<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,029,283<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,997,392<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube0c\uc774\uc5e0\uc528\ud640\ub529\uc2a4-[900140]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,972,601<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,816,094<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>2,781,582<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>938<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,767,552<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,604,004<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,590,966<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,555,244<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,397,794<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>8,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,390,448<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,385,266<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>699<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,382,100<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,365,002<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,327,559<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ubb3c\uc0b0-[002900]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>2,315,602<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\ub300\uc6b0-[006800]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,300,757<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>50,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,286,436<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,254,947<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>43,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,253,697<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>168,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,216,367<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,206,571<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc11c\uc6b8\uc2dd\ud488-[004410] 330 +60(+22.22%) 1,184,037,409 \uc774\uc544\uc774\ub514-[093230] 502 -45(-8.23%) 914,330,355 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,080 -45(-2.12%) 586,371,390 \uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400] 4,720 +510(+12.11%) 129,124,738 KODEX \uc778\ubc84\uc2a4-[114800] 3,900 -35(-0.89%) 93,238,843 KR\ubaa8\ud130\uc2a4-[000040] 1,425 +145(+11.33%) 92,928,132 \ub300\ucc3d-[012800] 1,890 -35(-1.82%) 86,413,284 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,250 +445(+1.66%) 46,958,383 \ud55c\ud654\uc0dd\uba85-[088350] 3,230 +140(+4.53%) 46,033,542 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,605 -15(-0.32%) 43,329,095 \uc601\ud654\uae08\uc18d-[012280] 2,720 +170(+6.67%) 38,645,161 \uc720\ub2c8\uc628-[000910] 8,240 -1,900(+29.97%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39596\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 19\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39596","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39596","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39596"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39596\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39596"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39596"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39596"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}