{"id":39569,"date":"2021-02-17T17:18:57","date_gmt":"2021-02-17T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39569"},"modified":"2021-02-17T17:18:57","modified_gmt":"2021-02-17T08:18:57","slug":"2021\ub144 02\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39569","title":{"rendered":"2021\ub144 02\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:red'>+64(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>1,014,796,603<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>456<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>783,479,464<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+93(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>578,697,672<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>173,503,336<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+15.55%)<\/span><\/td>\n<td style='text-align:right;'>100,312,705<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+12.45%)<\/span><\/td>\n<td style='text-align:right;'>88,389,236<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>9,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>65,759,886<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-9.14%)<\/span><\/td>\n<td style='text-align:right;'>61,688,706<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:red'>+79(+12.78%)<\/span><\/td>\n<td style='text-align:right;'>61,261,007<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+23.57%)<\/span><\/td>\n<td style='text-align:right;'>56,135,082<\/td>\n<\/tr>\n<tr>\n<td>\ub374\ud2f0\uc2a4-[261200]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-525(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>50,948,304<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.99%)<\/span><\/td>\n<td style='text-align:right;'>50,523,172<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+12.62%)<\/span><\/td>\n<td style='text-align:right;'>46,872,966<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>821<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>45,908,340<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>876<\/td>\n<td style='text-align:right;'><span style='color:blue'>-114(-11.52%)<\/span><\/td>\n<td style='text-align:right;'>38,721,687<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>38,230,639<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,540(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>38,229,442<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-6.52%)<\/span><\/td>\n<td style='text-align:right;'>37,942,520<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>35,373,902<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-785(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>34,812,601<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ucd94\uc5bc\ud14d-[036620]<\/td>\n<td style='text-align:right;'>751<\/td>\n<td style='text-align:right;'><span style='color:red'>+43(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>33,907,371<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>979<\/td>\n<td style='text-align:right;'><span style='color:red'>+153(+18.52%)<\/span><\/td>\n<td style='text-align:right;'>29,640,825<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>253<\/td>\n<td style='text-align:right;'><span style='color:blue'>-47(-15.67%)<\/span><\/td>\n<td style='text-align:right;'>27,669,953<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>26,677,902<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,740(+25.36%)<\/span><\/td>\n<td style='text-align:right;'>26,541,003<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>24,890,448<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>24,832,994<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>17,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+12.82%)<\/span><\/td>\n<td style='text-align:right;'>21,878,449<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>21,091,750<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+8.35%)<\/span><\/td>\n<td style='text-align:right;'>20,788,891<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\ubcf4\ub85c\ubcf4-[215100]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+8.71%)<\/span><\/td>\n<td style='text-align:right;'>19,499,494<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>19,308,945<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,410(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>19,214,968<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>18,977,451<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>18,793,304<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,255(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>18,696,622<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>18,629,656<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.80%)<\/span><\/td>\n<td style='text-align:right;'>16,384,707<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>16,322,561<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>15,936,015<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.37%)<\/span><\/td>\n<td style='text-align:right;'>15,686,919<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>15,247,745<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>15,015,516<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>14,573,279<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>14,355,669<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-7.56%)<\/span><\/td>\n<td style='text-align:right;'>13,554,933<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>342<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>13,302,258<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>747<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>13,066,009<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+9.55%)<\/span><\/td>\n<td style='text-align:right;'>12,773,567<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>12,714,380<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubc84\ub098\uc778-[177830]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+10.86%)<\/span><\/td>\n<td style='text-align:right;'>12,204,471<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>11,853,915<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>11,019,816<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>10,662,997<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud504\ub77c\uc6e8\uc5b4-[041020]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>10,655,129<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>10,632,550<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\uc5d0\uc2a4\uc5e0-[900070]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>10,521,572<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>979<\/td>\n<td style='text-align:right;'><span style='color:red'>+71(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>10,480,718<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>10,290,294<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>10,172,289<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>10,158,110<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,969,757<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>9,889,612<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>9,698,641<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>9,272,881<\/td>\n<\/tr>\n<tr>\n<td>KG\ubaa8\ube4c\ub9ac\uc5b8\uc2a4-[046440]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+10.20%)<\/span><\/td>\n<td style='text-align:right;'>9,158,717<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-13.38%)<\/span><\/td>\n<td style='text-align:right;'>8,420,222<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc778\ubcf4\uc6b0\ub85c\ubcf4\ud2f1\uc2a4-[277810]<\/td>\n<td style='text-align:right;'>32,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>8,267,969<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>8,255,312<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>8,250,450<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>8,052,930<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>8,018,361<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>7,928,443<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>62,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>7,881,755<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub85c\ub77c-[039830]<\/td>\n<td style='text-align:right;'>9,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>7,815,393<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>7,650,764<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>7,540,641<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5b4\uc18c\ud504\ud2b8-[051160]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-5.16%)<\/span><\/td>\n<td style='text-align:right;'>7,352,835<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>7,317,994<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-29.45%)<\/span><\/td>\n<td style='text-align:right;'>6,749,918<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>6,737,927<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>317<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>6,514,382<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>6,472,755<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>26,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,100(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>6,382,996<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>6,330,269<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc591-[103840]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>6,279,307<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>6,246,937<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-7.76%)<\/span><\/td>\n<td style='text-align:right;'>6,055,718<\/td>\n<\/tr>\n<tr>\n<td>MP\ud55c\uac15-[219550]<\/td>\n<td style='text-align:right;'>921<\/td>\n<td style='text-align:right;'><span style='color:blue'>-89(-8.81%)<\/span><\/td>\n<td style='text-align:right;'>5,921,963<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>5,886,234<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>33,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>5,851,256<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>5,652,021<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,453,515<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,398,737<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>5,223,991<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,042,068<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>4,987,752<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>4,823,967<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ucf00\uc774\uc804\uc790-[033160]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+11.59%)<\/span><\/td>\n<td style='text-align:right;'>4,781,795<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud2c0\ubc45\ud06c-[234340]<\/td>\n<td style='text-align:right;'>37,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,950(+11.95%)<\/span><\/td>\n<td style='text-align:right;'>4,625,180<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc138\uc885\ud154\ub808\ucf64-[036630] 812 +64(+8.56%) 1,014,796,603 \uc774\ud654\uc804\uae30-[024810] 456 -105(+29.91%) 783,479,464 \uc774\ud2b8\ub860-[096040] 1,045 +93(+9.77%) 578,697,672 \uc704\uc9c0\ud2b8-[036090] 2,190 -0(0.00%) 173,503,336 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,375 +185(+15.55%) 100,312,705 \uc778\ud130\ud30c\ud06c-[035080] 5,420 +600(+12.45%) 88,389,236 SFA\ubc18\ub3c4\uccb4-[036540] 9,760 +710(+7.85%) 65,759,886 \uc790\uc548-[221610] 318 -32(-9.14%) 61,688,706 \uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530] 697 +79(+12.78%) 61,261,007 \uc1fc\ubc15\uc2a4-[086980] 5,400 +1,030(+23.57%) 56,135,082 \ub374\ud2f0\uc2a4-[261200] 2,275 -525(+30.00%) 50,948,304 KMH\ud558\uc774\ud14d-[052900] 2,000 +165(+8.99%) 50,523,172 \uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040] 1,160 +130(+12.62%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39569\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39569","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39569","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39569"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39569\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39569"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39569"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}