{"id":39555,"date":"2021-02-16T17:18:57","date_gmt":"2021-02-16T08:18:57","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=39555"},"modified":"2021-02-16T17:18:57","modified_gmt":"2021-02-16T08:18:57","slug":"2021\ub144 02\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=39555","title":{"rendered":"2021\ub144 02\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>748<\/td>\n<td style='text-align:right;'><span style='color:blue'>-172(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>329,214,607<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+19.02%)<\/span><\/td>\n<td style='text-align:right;'>198,040,216<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>866<\/td>\n<td style='text-align:right;'><span style='color:red'>+106(+13.95%)<\/span><\/td>\n<td style='text-align:right;'>120,734,610<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>351<\/td>\n<td style='text-align:right;'><span style='color:blue'>-81(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>98,304,497<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>351<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+12.86%)<\/span><\/td>\n<td style='text-align:right;'>94,009,613<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548-[221610]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>92,192,964<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>90,255,911<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>77,221,205<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>65,761,239<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+192(+24.06%)<\/span><\/td>\n<td style='text-align:right;'>55,036,529<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>51,848,281<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>43,470,799<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:red'>+97(+18.20%)<\/span><\/td>\n<td style='text-align:right;'>37,929,849<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+25.45%)<\/span><\/td>\n<td style='text-align:right;'>35,660,385<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-14.83%)<\/span><\/td>\n<td style='text-align:right;'>34,373,986<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40-[047820]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>33,523,782<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>31,199,296<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>31,081,463<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>66,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24,900(-27.24%)<\/span><\/td>\n<td style='text-align:right;'>30,628,880<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,500(-27.96%)<\/span><\/td>\n<td style='text-align:right;'>28,832,341<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>28,294,714<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>27,744,667<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>25,684,831<\/td>\n<\/tr>\n<tr>\n<td>\ub808\uc774\ud06c\uba38\ud2f0\ub9ac\uc5bc\uc988-[281740]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>25,153,565<\/td>\n<\/tr>\n<tr>\n<td>GV-[045890]<\/td>\n<td style='text-align:right;'>312<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-18.11%)<\/span><\/td>\n<td style='text-align:right;'>24,619,845<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+17.15%)<\/span><\/td>\n<td style='text-align:right;'>23,964,296<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>21,195,602<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>20,035,426<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,600(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>19,896,629<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub8e8-[043200]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-725(-29.96%)<\/span><\/td>\n<td style='text-align:right;'>18,479,387<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+16.73%)<\/span><\/td>\n<td style='text-align:right;'>17,084,868<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc81c\uc57d-[047920]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(-22.81%)<\/span><\/td>\n<td style='text-align:right;'>16,873,939<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ub85c\ud14d-[141070]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>16,501,366<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+16.86%)<\/span><\/td>\n<td style='text-align:right;'>16,034,790<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>15,196,296<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>15,113,293<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>15,020,877<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>509<\/td>\n<td style='text-align:right;'><span style='color:red'>+32(+6.71%)<\/span><\/td>\n<td style='text-align:right;'>13,570,920<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>13,032,228<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>12,982,208<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>12,559,723<\/td>\n<\/tr>\n<tr>\n<td>W\ud640\ub529\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>334<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>11,970,938<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>11,772,888<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>11,669,144<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>11,353,089<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+22.40%)<\/span><\/td>\n<td style='text-align:right;'>11,276,744<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>11,171,209<\/td>\n<\/tr>\n<tr>\n<td>\ud544\ub85c\uc2dc\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[057880]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+9.43%)<\/span><\/td>\n<td style='text-align:right;'>10,940,248<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6c\ubc14\uc774\uc624\uc81c\uc57d-[006620]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,050(+12.25%)<\/span><\/td>\n<td style='text-align:right;'>10,760,397<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>31,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,150(-11.50%)<\/span><\/td>\n<td style='text-align:right;'>10,756,122<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>10,351,995<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>703<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>10,024,788<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>9,848,932<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+8.23%)<\/span><\/td>\n<td style='text-align:right;'>9,478,732<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>34,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>9,472,256<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>8,802,929<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,650(-16.52%)<\/span><\/td>\n<td style='text-align:right;'>8,581,928<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc804\uc790\ud1b5\uc2e0-[027040]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>8,459,619<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>7,420,937<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>7,314,735<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>826<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>7,136,736<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>7,000,291<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>6,744,408<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5b4\uc18c\ud504\ud2b8-[051160]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,900(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>6,701,403<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>6,688,381<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>6,654,537<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>6,617,910<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>6,571,843<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>6,254,625<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>613<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>5,981,917<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>5,703,786<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,604,685<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>5,470,934<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>5,452,163<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>618<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>5,095,607<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>5,081,999<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+9.85%)<\/span><\/td>\n<td style='text-align:right;'>4,987,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>4,987,357<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>4,929,426<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,658,967<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>4,600,158<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>4,565,667<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,517,427<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>4,516,578<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b4\uba54\ub514\uce7c-[100700]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-5.05%)<\/span><\/td>\n<td style='text-align:right;'>4,479,481<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>35,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+9.97%)<\/span><\/td>\n<td style='text-align:right;'>4,294,738<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc2e0\ub3d9-[060480]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>4,280,254<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>566<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>4,215,468<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,982,264<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,962,450<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>3,905,453<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>3,852,904<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc528\ub514-[040910]<\/td>\n<td style='text-align:right;'>19,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+8.94%)<\/span><\/td>\n<td style='text-align:right;'>3,785,626<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,741,219<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>3,669,183<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,628,744<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,599,787<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,567,328<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2b8\ub798\ud53d-[234300]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+15.20%)<\/span><\/td>\n<td style='text-align:right;'>3,498,906<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d4\uc5d0\uc774\uce58\ud14c\ud06c-[239890]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+16.34%)<\/span><\/td>\n<td style='text-align:right;'>3,471,799<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc138\uc885\ud154\ub808\ucf64-[036630] 748 -172(+29.86%) 329,214,607 \uc704\uc9c0\ud2b8-[036090] 2,190 +350(+19.02%) 198,040,216 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 866 +106(+13.95%) 120,734,610 \uc774\ud654\uc804\uae30-[024810] 351 -81(+30.00%) 98,304,497 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 351 +40(+12.86%) 94,009,613 \uc790\uc548-[221610] 350 -17(-4.63%) 92,192,964 \ucf54\ub514\uc5e0-[224060] 460 +34(+7.98%) 90,255,911 SFA\ubc18\ub3c4\uccb4-[036540] 9,050 +140(+1.57%) 77,221,205 \uc544\uc774\uc5d0\uc774-[038880] 1,885 -5(-0.26%) 65,761,239 \uc774\ub514\ud2f0-[215090] 990 +192(+24.06%) 55,036,529 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,675 -105(-5.90%) 51,848,281 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 5,190 +330(+6.79%) 43,470,799 \ub9ad\uc2a4\uc194\ub8e8\uc158-[029480] 630 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=39555\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 02\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-39555","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39555","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=39555"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/39555\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=39555"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=39555"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=39555"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}